23569 信光法興六九購Ａ (认购证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.113 | 3.460 | 660,000 | 66.285 | 330,000 | 0.112 | 330,000 | 0.114 |
| 02/02/2026 | 0.106 | 3.370 | 3,000,000 | 67.151 | 1,500,000 | 0.113 | 1,500,000 | 0.113 |
| 30/01/2026 | 0.108 | 3.380 | 0 | 67.167 | ||||
| 29/01/2026 | 0.120 | 3.500 | 800,000 | 66.816 | 400,000 | 0.117 | 400,000 | 0.116 |
| 28/01/2026 | 0.115 | 3.430 | 0 | 67.737 | ||||
| 27/01/2026 | 0.115 | 3.430 | 0 | 67.552 | ||||
| 26/01/2026 | 0.115 | 3.380 | 0 | 69.784 | ||||
| 23/01/2026 | 0.137 | 3.590 | 200,000 | 69.081 | 100,000 | 0.109 | 100,000 | 0.109 |
| 22/01/2026 | 0.101 | 3.230 | 0 | 69.661 | ||||
| 21/01/2026 | 0.098 | 3.170 | 540,000 | 70.855 | 270,000 | 0.099 | 270,000 | 0.099 |
| 20/01/2026 | 0.100 | 3.180 | 0 | 71.206 | ||||
| 19/01/2026 | 0.103 | 3.180 | 0 | 72.514 | ||||
| 16/01/2026 | 0.104 | 3.210 | 0 | 71.133 | ||||
| 15/01/2026 | 0.101 | 3.130 | 0 | 73.285 | ||||
| 14/01/2026 | 0.105 | 3.160 | 0 | 73.665 | ||||
| 13/01/2026 | 0.109 | 3.200 | 0 | 73.438 | ||||
| 12/01/2026 | 0.109 | 3.170 | 0 | 74.711 | ||||
| 09/01/2026 | 0.108 | 3.110 | 0 | 76.628 | ||||
| 08/01/2026 | 0.126 | 3.230 | 0 | 79.239 | ||||
| 07/01/2026 | 0.130 | 3.220 | 0 | 81.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |