23577 中芯花旗四九購Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.062 | 16.040 | 4,405,000 | 49.205 | 1,360,000 | 0.069 | 2,885,000 | 0.071 |
| 20/05/2024 | 0.085 | 16.700 | 6,500,000 | 50.114 | 2,080,000 | 0.090 | 3,150,000 | 0.090 |
| 17/05/2024 | 0.091 | 16.840 | 8,000,000 | 49.821 | 3,750,000 | 0.087 | 3,900,000 | 0.086 |
| 16/05/2024 | 0.088 | 16.620 | 17,075,000 | 50.837 | 8,270,000 | 0.085 | 8,055,000 | 0.084 |
| 14/05/2024 | 0.078 | 16.300 | 5,570,000 | 50.406 | 2,600,000 | 0.084 | 2,550,000 | 0.085 |
| 13/05/2024 | 0.083 | 16.400 | 6,260,000 | 50.767 | 2,710,000 | 0.076 | 3,320,000 | 0.075 |
| 10/05/2024 | 0.081 | 16.260 | 3,790,000 | 50.797 | 2,365,000 | 0.079 | 1,405,000 | 0.081 |
| 09/05/2024 | 0.076 | 16.020 | 2,250,000 | 51.247 | 865,000 | 0.073 | 1,375,000 | 0.076 |
| 08/05/2024 | 0.059 | 15.300 | 1,300,000 | 51.823 | 450,000 | 0.060 | 850,000 | 0.061 |
| 07/05/2024 | 0.072 | 15.740 | 1,700,000 | 52.068 | 750,000 | 0.076 | 950,000 | 0.077 |
| 06/05/2024 | 0.081 | 16.000 | 2,000,000 | 52.299 | 1,000,000 | 0.082 | 1,000,000 | 0.083 |
| 03/05/2024 | 0.086 | 16.000 | 1,400,000 | 53.145 | 500,000 | 0.084 | 900,000 | 0.082 |
| 02/05/2024 | 0.081 | 15.840 | 3,200,000 | 52.886 | 1,500,000 | 0.079 | 1,200,000 | 0.081 |
| 30/04/2024 | 0.075 | 15.520 | 360,000 | 53.514 | 360,000 | 0.075 | ||
| 29/04/2024 | 0.087 | 15.720 | 200,000 | 55.179 | 200,000 | 0.087 | ||
| 26/04/2024 | 0.078 | 15.540 | 3,445,000 | 53.429 | 2,470,000 | 0.080 | 825,000 | 0.077 |
| 25/04/2024 | 0.072 | 15.100 | 800,000 | 55.203 | 300,000 | 0.072 | 500,000 | 0.072 |
| 24/04/2024 | 0.061 | 14.860 | 0 | 53.379 | ||||
| 23/04/2024 | 0.050 | 14.340 | 200,000 | 53.463 | 100,000 | 0.050 | 100,000 | 0.048 |
| 22/04/2024 | 0.052 | 14.240 | 0 | 54.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |