23580 騰訊花旗四六購Ｃ (认购证)
按盘价 
0.950 -0.010 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.960 | 395.000 | 0 | 64.695 | ||||
| 16/05/2024 | 0.940 | 393.600 | 310,000 | 310,000 | 0.940 | |||
| 14/05/2024 | 0.790 | 378.400 | 0 | |||||
| 13/05/2024 | 0.750 | 374.800 | 0 | |||||
| 10/05/2024 | 0.690 | 367.600 | 0 | 23.233 | ||||
| 09/05/2024 | 0.670 | 366.400 | 1,000,000 | 1,000,000 | 0.650 | |||
| 08/05/2024 | 0.610 | 358.000 | 0 | 36.273 | ||||
| 07/05/2024 | 0.650 | 362.400 | 0 | 34.913 | ||||
| 06/05/2024 | 0.680 | 366.800 | 0 | |||||
| 03/05/2024 | 0.630 | 361.000 | 30,000 | 26.939 | ||||
| 02/05/2024 | 0.580 | 357.000 | 0 | |||||
| 30/04/2024 | 0.490 | 343.800 | 0 | 35.720 | ||||
| 29/04/2024 | 0.490 | 344.200 | 50,000 | 34.099 | 50,000 | 0.495 | ||
| 26/04/2024 | 0.480 | 345.000 | 0 | 25.773 | ||||
| 25/04/2024 | 0.410 | 336.000 | 0 | 29.524 | ||||
| 24/04/2024 | 0.430 | 340.800 | 130,000 | 18.112 | 30,000 | 0.395 | ||
| 23/04/2024 | 0.350 | 329.000 | 150,000 | 28.269 | ||||
| 22/04/2024 | 0.265 | 317.000 | 6,980,000 | 29.707 | 2,820,000 | 0.226 | 2,570,000 | 0.243 |
| 19/04/2024 | 0.160 | 300.400 | 1,430,000 | 28.990 | 1,000,000 | 0.160 | 400,000 | 0.147 |
| 18/04/2024 | 0.175 | 301.000 | 380,000 | 31.031 | 380,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |