23587 里康摩通六七購Ａ (认购证)
按盘价 
0.221 -0.039 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.260 | 6.520 | 0 | 68.184 | ||||
| 29/01/2026 | 0.280 | 6.670 | 0 | 68.316 | ||||
| 28/01/2026 | 0.295 | 6.840 | 0 | 66.117 | ||||
| 27/01/2026 | 0.280 | 6.660 | 0 | 68.236 | ||||
| 26/01/2026 | 0.285 | 6.730 | 20,000 | 66.906 | 10,000 | 0.285 | 10,000 | 0.285 |
| 23/01/2026 | 0.280 | 6.640 | 0 | 68.162 | ||||
| 22/01/2026 | 0.290 | 6.740 | 0 | 67.174 | ||||
| 21/01/2026 | 0.300 | 6.810 | 0 | 67.233 | ||||
| 20/01/2026 | 0.275 | 6.610 | 0 | 67.231 | ||||
| 19/01/2026 | 0.270 | 6.560 | 0 | 67.400 | ||||
| 16/01/2026 | 0.300 | 6.800 | 0 | 66.640 | ||||
| 15/01/2026 | 0.355 | 7.170 | 0 | 67.871 | ||||
| 14/01/2026 | 0.435 | 7.780 | 0 | 65.424 | ||||
| 13/01/2026 | 0.255 | 6.540 | 0 | 62.694 | ||||
| 12/01/2026 | 0.239 | 6.360 | 7,100,000 | 64.175 | 3,550,000 | 0.225 | 3,550,000 | 0.225 |
| 09/01/2026 | 0.175 | 5.770 | 0 | 64.236 | ||||
| 08/01/2026 | 0.152 | 5.510 | 0 | 64.981 | ||||
| 07/01/2026 | 0.155 | 5.550 | 0 | 64.538 | ||||
| 06/01/2026 | 0.153 | 5.530 | 0 | 64.416 | ||||
| 05/01/2026 | 0.134 | 5.320 | 0 | 64.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |