23594 中銀華泰六九購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.610 | 48.100 | 0 | 26.284 | ||||
| 16/06/2026 | 0.700 | 48.940 | 0 | 25.583 | ||||
| 15/06/2026 | 0.700 | 48.640 | 30,000 | 27.370 | 30,000 | 0.727 | ||
| 12/06/2026 | 0.600 | 48.260 | 0 | 24.197 | ||||
| 11/06/2026 | 0.500 | 47.120 | 0 | 25.438 | ||||
| 10/06/2026 | 0.445 | 46.280 | 0 | 26.756 | ||||
| 09/06/2026 | 0.590 | 47.900 | 0 | 25.459 | ||||
| 08/06/2026 | 0.570 | 47.800 | 135,000 | 24.903 | 67,500 | 0.473 | 67,500 | 0.464 |
| 05/06/2026 | 0.540 | 47.380 | 0 | 25.333 | ||||
| 04/06/2026 | 0.550 | 47.380 | 0 | 25.695 | ||||
| 03/06/2026 | 0.600 | 47.760 | 0 | 25.960 | ||||
| 02/06/2026 | 0.640 | 48.000 | 0 | 26.406 | ||||
| 01/06/2026 | 0.650 | 48.260 | 0 | 25.300 | ||||
| 29/05/2026 | 0.610 | 47.940 | 0 | 24.817 | ||||
| 28/05/2026 | 0.530 | 47.160 | 25,000 | 24.992 | 25,000 | 0.510 | ||
| 27/05/2026 | 0.600 | 47.640 | 50,000 | 25.714 | 50,000 | 0.600 | ||
| 26/05/2026 | 0.670 | 48.280 | 0 | 25.373 | ||||
| 22/05/2026 | 0.650 | 48.160 | 0 | 24.647 | ||||
| 21/05/2026 | 0.560 | 47.240 | 0 | 25.162 | ||||
| 20/05/2026 | 0.550 | 47.160 | 0 | 24.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |