23609 中壽國君六五購Ａ (认购证)
按盘价 
0.270 -0.055 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.325 | 34.880 | 120,000 | 42.474 | 10,000 | 0.320 | ||
| 29/01/2026 | 0.365 | 35.520 | 0 | 42.763 | ||||
| 28/01/2026 | 0.350 | 35.180 | 50,000 | 43.147 | ||||
| 27/01/2026 | 0.285 | 34.100 | 3,480,000 | 42.022 | 490,000 | 0.244 | 570,000 | 0.226 |
| 26/01/2026 | 0.199 | 32.180 | 5,100,000 | 42.245 | 1,900,000 | 0.205 | 1,840,000 | 0.204 |
| 23/01/2026 | 0.179 | 31.540 | 69,100,000 | 42.477 | 34,210,000 | 0.158 | 34,270,000 | 0.158 |
| 22/01/2026 | 0.180 | 31.720 | 18,420,000 | 41.406 | 9,120,000 | 0.220 | 9,240,000 | 0.219 |
| 21/01/2026 | 0.248 | 32.980 | 48,770,000 | 43.185 | 24,350,000 | 0.260 | 24,420,000 | 0.260 |
| 20/01/2026 | 0.265 | 33.400 | 560,000 | 42.605 | 350,000 | 0.227 | 190,000 | 0.223 |
| 19/01/2026 | 0.200 | 32.020 | 2,990,000 | 41.976 | 1,340,000 | 0.198 | 1,390,000 | 0.197 |
| 16/01/2026 | 0.197 | 31.940 | 19,480,000 | 41.466 | 9,660,000 | 0.188 | 9,680,000 | 0.188 |
| 15/01/2026 | 0.199 | 31.760 | 67,650,000 | 42.587 | 33,680,000 | 0.191 | 33,810,000 | 0.191 |
| 14/01/2026 | 0.248 | 32.700 | 0 | 43.562 | ||||
| 13/01/2026 | 0.260 | 33.000 | 210,000 | 43.047 | 50,000 | 0.244 | 110,000 | 0.260 |
| 12/01/2026 | 0.212 | 31.880 | 17,210,000 | 43.080 | 8,530,000 | 0.191 | 8,630,000 | 0.191 |
| 09/01/2026 | 0.202 | 31.480 | 150,000 | 43.414 | 100,000 | 0.194 | ||
| 08/01/2026 | 0.189 | 31.140 | 2,150,000 | 43.289 | 1,000,000 | 0.186 | 370,000 | 0.191 |
| 07/01/2026 | 0.223 | 31.820 | 19,530,000 | 44.012 | 8,960,000 | 0.223 | 9,690,000 | 0.222 |
| 06/01/2026 | 0.200 | 31.100 | 680,000 | 44.742 | 340,000 | 0.174 | 340,000 | 0.168 |
| 05/01/2026 | 0.153 | 29.820 | 3,600,000 | 44.471 | 1,800,000 | 0.144 | 1,800,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |