23618 招金中銀六六購Ａ (认购证)
按盘价 
0.455 -0.235 (-34.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.690 | 40.200 | 650,000 | 63.603 | 300,000 | 0.716 | 335,000 | 0.730 |
| 28/01/2026 | 0.700 | 40.760 | 110,000 | 60.501 | 60,000 | 0.674 | 50,000 | 0.688 |
| 27/01/2026 | 0.560 | 38.420 | 460,000 | 60.553 | 215,000 | 0.575 | 245,000 | 0.571 |
| 26/01/2026 | 0.620 | 39.320 | 240,000 | 61.053 | 140,000 | 0.664 | 100,000 | 0.668 |
| 23/01/2026 | 0.600 | 38.600 | 105,000 | 62.846 | 50,000 | 0.637 | 50,000 | 0.621 |
| 22/01/2026 | 0.600 | 38.500 | 460,000 | 63.245 | 195,000 | 0.580 | 250,000 | 0.592 |
| 21/01/2026 | 0.680 | 40.000 | 420,000 | 61.829 | 215,000 | 0.658 | 200,000 | 0.660 |
| 20/01/2026 | 0.580 | 38.180 | 30,000 | 62.597 | 20,000 | 0.480 | 10,000 | 0.580 |
| 19/01/2026 | 0.580 | 37.820 | 135,000 | 64.624 | 50,000 | 0.550 | 85,000 | 0.539 |
| 16/01/2026 | 0.475 | 36.500 | 850,000 | 60.330 | 425,000 | 0.492 | 425,000 | 0.499 |
| 15/01/2026 | 0.530 | 36.860 | 650,000 | 64.050 | 320,000 | 0.521 | 305,000 | 0.514 |
| 14/01/2026 | 0.530 | 37.200 | 710,000 | 61.771 | 335,000 | 0.554 | 375,000 | 0.550 |
| 13/01/2026 | 0.530 | 36.980 | 360,000 | 62.766 | 180,000 | 0.521 | 180,000 | 0.524 |
| 12/01/2026 | 0.500 | 36.540 | 2,170,000 | 61.863 | 1,085,000 | 0.505 | 1,085,000 | 0.505 |
| 09/01/2026 | 0.460 | 35.580 | 0 | 62.316 | ||||
| 08/01/2026 | 0.400 | 34.180 | 350,000 | 63.094 | 175,000 | 0.413 | 175,000 | 0.394 |
| 07/01/2026 | 0.380 | 33.720 | 1,080,000 | 63.042 | 540,000 | 0.403 | 540,000 | 0.403 |
| 06/01/2026 | 0.415 | 34.460 | 0 | 62.898 | ||||
| 05/01/2026 | 0.305 | 32.120 | 0 | 62.013 | ||||
| 02/01/2026 | 0.300 | 31.900 | 0 | 61.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |