23618 招金中銀六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.014 | 27.880 | 0 | 67.925 | ||||
| 04/05/2026 | 0.014 | 27.980 | 0 | 66.226 | ||||
| 30/04/2026 | 0.014 | 28.300 | 80,000 | 60.545 | 20,000 | 0.012 | ||
| 29/04/2026 | 0.018 | 29.400 | 380,000 | 56.576 | 380,000 | 0.020 | ||
| 28/04/2026 | 0.020 | 28.720 | 0 | 61.175 | ||||
| 27/04/2026 | 0.024 | 29.020 | 120,000 | 61.236 | 80,000 | 0.023 | 40,000 | 0.026 |
| 24/04/2026 | 0.028 | 29.380 | 30,000 | 59.175 | 30,000 | 0.028 | ||
| 23/04/2026 | 0.026 | 29.280 | 355,000 | 57.950 | 80,000 | 0.033 | 275,000 | 0.028 |
| 22/04/2026 | 0.042 | 30.220 | 305,000 | 59.425 | 155,000 | 0.046 | 150,000 | 0.046 |
| 21/04/2026 | 0.055 | 31.040 | 1,115,000 | 58.749 | 425,000 | 0.060 | 690,000 | 0.058 |
| 20/04/2026 | 0.067 | 31.620 | 3,340,000 | 58.457 | 1,670,000 | 0.072 | 1,670,000 | 0.070 |
| 17/04/2026 | 0.062 | 31.000 | 3,875,000 | 58.848 | 1,935,000 | 0.080 | 1,930,000 | 0.080 |
| 16/04/2026 | 0.105 | 32.680 | 5,145,000 | 59.656 | 2,420,000 | 0.106 | 2,605,000 | 0.106 |
| 15/04/2026 | 0.117 | 32.960 | 825,000 | 60.104 | 315,000 | 0.117 | 510,000 | 0.116 |
| 14/04/2026 | 0.119 | 32.980 | 1,145,000 | 59.907 | 465,000 | 0.121 | 680,000 | 0.122 |
| 13/04/2026 | 0.127 | 33.240 | 130,000 | 59.416 | 100,000 | 0.124 | 30,000 | 0.135 |
| 10/04/2026 | 0.155 | 33.740 | 2,100,000 | 60.386 | 1,000,000 | 0.158 | 1,100,000 | 0.157 |
| 09/04/2026 | 0.162 | 33.960 | 375,000 | 59.751 | 255,000 | 0.162 | 120,000 | 0.161 |
| 08/04/2026 | 0.199 | 34.780 | 735,000 | 60.634 | 570,000 | 0.175 | ||
| 02/04/2026 | 0.138 | 32.480 | 1,030,000 | 61.075 | 250,000 | 0.142 | 780,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |