23629 中險摩利六七購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.064 | 15.760 | 0 | 49.495 | ||||
| 02/02/2026 | 0.066 | 15.800 | 0 | 49.536 | ||||
| 30/01/2026 | 0.081 | 16.190 | 1,180,000 | 49.732 | 90,000 | 0.082 | 1,090,000 | 0.089 |
| 29/01/2026 | 0.086 | 16.390 | 110,000 | 49.300 | 40,000 | 0.082 | 70,000 | 0.080 |
| 28/01/2026 | 0.087 | 16.330 | 100,000 | 49.692 | 50,000 | 0.086 | 50,000 | 0.087 |
| 27/01/2026 | 0.071 | 15.730 | 110,000 | 50.086 | 40,000 | 0.070 | 70,000 | 0.073 |
| 26/01/2026 | 0.073 | 15.690 | 60,000 | 50.578 | 30,000 | 0.073 | 30,000 | 0.080 |
| 23/01/2026 | 0.079 | 15.830 | 160,000 | 50.481 | 30,000 | 0.083 | 130,000 | 0.086 |
| 22/01/2026 | 0.084 | 15.740 | 0 | 51.807 | ||||
| 21/01/2026 | 0.094 | 16.030 | 0 | 51.694 | ||||
| 20/01/2026 | 0.101 | 16.120 | 100,000 | 52.180 | 50,000 | 0.101 | 50,000 | 0.101 |
| 19/01/2026 | 0.103 | 16.020 | 0 | 52.980 | ||||
| 16/01/2026 | 0.117 | 16.140 | 0 | 54.043 | ||||
| 15/01/2026 | 0.130 | 16.330 | 90,000 | 54.669 | 20,000 | 0.128 | 70,000 | 0.130 |
| 14/01/2026 | 0.141 | 16.580 | 60,000 | 54.521 | 30,000 | 0.139 | 30,000 | 0.143 |
| 13/01/2026 | 0.148 | 16.530 | 0 | 55.600 | ||||
| 12/01/2026 | 0.146 | 16.250 | 0 | 56.976 | ||||
| 09/01/2026 | 0.163 | 16.570 | 0 | 56.781 | ||||
| 08/01/2026 | 0.164 | 16.510 | 0 | 57.155 | ||||
| 07/01/2026 | 0.193 | 17.080 | 20,000 | 56.949 | 10,000 | 0.196 | 10,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |