23630 平安摩利六六購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 61.650 | 1,880,000 | 41.144 | 800,000 | 0.032 | 980,000 | 0.033 |
| 18/03/2026 | 0.043 | 63.400 | 3,505,000 | 40.503 | 1,505,000 | 0.043 | 2,000,000 | 0.042 |
| 17/03/2026 | 0.044 | 63.100 | 8,380,000 | 41.010 | 4,335,000 | 0.047 | 3,845,000 | 0.048 |
| 16/03/2026 | 0.038 | 62.250 | 7,970,000 | 40.923 | 3,690,000 | 0.033 | 4,280,000 | 0.034 |
| 13/03/2026 | 0.039 | 62.250 | 2,730,000 | 40.497 | 1,215,000 | 0.043 | 1,355,000 | 0.043 |
| 12/03/2026 | 0.044 | 62.850 | 5,845,000 | 40.350 | 3,430,000 | 0.045 | 2,415,000 | 0.047 |
| 11/03/2026 | 0.050 | 63.500 | 5,340,000 | 40.219 | 2,720,000 | 0.049 | 2,620,000 | 0.048 |
| 10/03/2026 | 0.051 | 63.450 | 12,720,000 | 40.244 | 6,665,000 | 0.050 | 5,855,000 | 0.050 |
| 09/03/2026 | 0.048 | 62.650 | 7,895,000 | 40.833 | 2,670,000 | 0.047 | 3,645,000 | 0.048 |
| 06/03/2026 | 0.070 | 64.650 | 4,510,000 | 40.545 | 1,660,000 | 0.068 | 2,250,000 | 0.068 |
| 05/03/2026 | 0.064 | 64.050 | 2,570,000 | 40.453 | 1,180,000 | 0.078 | 945,000 | 0.077 |
| 04/03/2026 | 0.076 | 64.550 | 4,865,000 | 41.220 | 1,960,000 | 0.067 | 2,530,000 | 0.070 |
| 03/03/2026 | 0.089 | 66.000 | 7,225,000 | 40.224 | 3,360,000 | 0.093 | 3,240,000 | 0.090 |
| 02/03/2026 | 0.098 | 66.400 | 11,810,000 | 40.451 | 5,640,000 | 0.098 | 6,135,000 | 0.097 |
| 27/02/2026 | 0.125 | 68.000 | 25,770,000 | 40.026 | 12,460,000 | 0.125 | 12,695,000 | 0.124 |
| 26/02/2026 | 0.121 | 67.850 | 21,270,000 | 39.691 | 10,365,000 | 0.136 | 10,565,000 | 0.136 |
| 25/02/2026 | 0.185 | 71.150 | 14,490,000 | 39.289 | 7,085,000 | 0.180 | 7,070,000 | 0.176 |
| 24/02/2026 | 0.166 | 69.800 | 32,605,000 | 40.045 | 16,565,000 | 0.167 | 15,660,000 | 0.167 |
| 23/02/2026 | 0.226 | 72.800 | 27,425,000 | 38.898 | 11,635,000 | 0.213 | 13,650,000 | 0.212 |
| 20/02/2026 | 0.181 | 70.550 | 24,220,000 | 39.215 | 12,095,000 | 0.190 | 12,115,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |