23634 榮昌麥銀六八購Ａ (认购证)
按盘价 
0.214 +0.022 (+11.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.192 | 97.700 | 12,780,000 | 100.325 | 6,140,000 | 0.197 | 6,490,000 | 0.197 |
| 05/05/2026 | 0.193 | 97.200 | 695,000 | 101.851 | 400,000 | 0.192 | 295,000 | 0.191 |
| 04/05/2026 | 0.199 | 98.150 | 11,480,000 | 101.512 | 6,520,000 | 0.191 | 4,865,000 | 0.192 |
| 30/04/2026 | 0.222 | 100.600 | 1,965,000 | 103.486 | 1,015,000 | 0.222 | 910,000 | 0.214 |
| 29/04/2026 | 0.218 | 100.100 | 7,075,000 | 102.516 | 3,370,000 | 0.225 | 3,585,000 | 0.226 |
| 28/04/2026 | 0.246 | 104.500 | 4,105,000 | 102.189 | 2,025,000 | 0.248 | 2,035,000 | 0.248 |
| 27/04/2026 | 0.255 | 105.000 | 5,430,000 | 104.450 | 2,545,000 | 0.243 | 2,850,000 | 0.244 |
| 24/04/2026 | 0.250 | 104.200 | 5,460,000 | 103.028 | 2,410,000 | 0.241 | 3,025,000 | 0.242 |
| 23/04/2026 | 0.260 | 104.700 | 50,000 | 105.731 | 10,000 | 0.290 | 40,000 | 0.280 |
| 22/04/2026 | 0.320 | 113.700 | 50,000 | 104.898 | 40,000 | 0.320 | ||
| 21/04/2026 | 0.330 | 115.600 | 70,000 | 102.946 | 70,000 | 0.330 | ||
| 20/04/2026 | 0.360 | 118.600 | 195,000 | 106.339 | 165,000 | 0.360 | 15,000 | 0.380 |
| 17/04/2026 | 0.360 | 119.900 | 45,000 | 100.643 | 15,000 | 0.345 | 30,000 | 0.347 |
| 16/04/2026 | 0.355 | 118.000 | 110,000 | 104.140 | 40,000 | 0.355 | 70,000 | 0.358 |
| 15/04/2026 | 0.355 | 118.300 | 235,000 | 102.714 | 75,000 | 0.318 | 160,000 | 0.319 |
| 14/04/2026 | 0.285 | 108.400 | 45,000 | 101.983 | 5,000 | 0.285 | 20,000 | 0.285 |
| 13/04/2026 | 0.300 | 109.900 | 30,000 | 103.716 | 20,000 | 0.285 | 10,000 | 0.295 |
| 10/04/2026 | 0.270 | 106.000 | 95,000 | 100.665 | 20,000 | 0.270 | 75,000 | 0.276 |
| 09/04/2026 | 0.285 | 107.700 | 755,000 | 101.896 | 490,000 | 0.302 | 245,000 | 0.300 |
| 08/04/2026 | 0.310 | 110.000 | 2,290,000 | 105.682 | 735,000 | 0.303 | 1,285,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |