23634 領展星展四九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.014 | 34.100 | 0 | 33.579 | ||||
| 05/06/2024 | 0.014 | 34.000 | 0 | 33.665 | ||||
| 04/06/2024 | 0.014 | 33.950 | 0 | 33.613 | ||||
| 03/06/2024 | 0.014 | 33.850 | 0 | 33.701 | ||||
| 31/05/2024 | 0.014 | 32.800 | 0 | 35.788 | ||||
| 30/05/2024 | 0.014 | 33.950 | 0 | 32.861 | ||||
| 29/05/2024 | 0.014 | 34.700 | 0 | 30.646 | ||||
| 28/05/2024 | 0.012 | 33.450 | 0 | 32.638 | ||||
| 27/05/2024 | 0.012 | 33.300 | 0 | 32.844 | ||||
| 24/05/2024 | 0.012 | 33.200 | 0 | 32.656 | ||||
| 23/05/2024 | 0.012 | 33.500 | 1,190,000 | 31.832 | 1,190,000 | 0.012 | ||
| 22/05/2024 | 0.023 | 34.750 | 210,000 | 32.307 | 210,000 | 0.025 | ||
| 21/05/2024 | 0.042 | 36.350 | 0 | 32.178 | ||||
| 20/05/2024 | 0.062 | 37.400 | 277,000 | 32.277 | 277,000 | 0.061 | ||
| 17/05/2024 | 0.047 | 36.450 | 1,000,000 | 32.205 | 1,000,000 | 0.047 | ||
| 16/05/2024 | 0.047 | 36.450 | 1,215,000 | 32.075 | 165,000 | 0.047 | 1,050,000 | 0.052 |
| 14/05/2024 | 0.043 | 36.100 | 357,000 | 32.068 | 337,000 | 0.046 | 20,000 | 0.043 |
| 13/05/2024 | 0.042 | 36.200 | 410,000 | 31.529 | 410,000 | 0.042 | ||
| 10/05/2024 | 0.033 | 35.400 | 450,000 | 31.495 | 450,000 | 0.033 | ||
| 09/05/2024 | 0.030 | 34.800 | 0 | 32.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |