23641 工行瑞銀六六沽Ａ (认沽证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.061 | 6.490 | 0 | 28.263 | ||||
| 29/01/2026 | 0.049 | 6.640 | 0 | 28.548 | ||||
| 28/01/2026 | 0.053 | 6.590 | 0 | 28.362 | ||||
| 27/01/2026 | 0.062 | 6.360 | 0 | 26.130 | ||||
| 26/01/2026 | 0.076 | 6.240 | 0 | 25.843 | ||||
| 23/01/2026 | 0.083 | 6.150 | 0 | 24.840 | ||||
| 22/01/2026 | 0.083 | 6.170 | 0 | 25.104 | ||||
| 21/01/2026 | 0.078 | 6.210 | 0 | 25.137 | ||||
| 20/01/2026 | 0.066 | 6.310 | 0 | 25.248 | ||||
| 19/01/2026 | 0.073 | 6.340 | 0 | 26.487 | ||||
| 16/01/2026 | 0.070 | 6.350 | 0 | 26.022 | ||||
| 15/01/2026 | 0.071 | 6.340 | 0 | 25.905 | ||||
| 14/01/2026 | 0.081 | 6.240 | 0 | 25.396 | ||||
| 13/01/2026 | 0.077 | 6.300 | 0 | 25.887 | ||||
| 12/01/2026 | 0.087 | 6.240 | 0 | 25.958 | ||||
| 09/01/2026 | 0.104 | 6.130 | 0 | 25.616 | ||||
| 08/01/2026 | 0.109 | 6.100 | 0 | 25.497 | ||||
| 07/01/2026 | 0.105 | 6.140 | 320,000 | 25.731 | 160,000 | 0.106 | 160,000 | 0.106 |
| 06/01/2026 | 0.097 | 6.210 | 0 | 25.989 | ||||
| 05/01/2026 | 0.097 | 6.210 | 0 | 25.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |