23690 華虹中銀六九沽Ｂ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.021 | 132.800 | 0 | 102.795 | ||||
| 19/05/2026 | 0.021 | 116.600 | 0 | 94.705 | ||||
| 18/05/2026 | 0.021 | 115.800 | 0 | 93.946 | ||||
| 15/05/2026 | 0.021 | 115.900 | 0 | 92.987 | ||||
| 14/05/2026 | 0.021 | 127.000 | 0 | 98.015 | ||||
| 13/05/2026 | 0.021 | 129.800 | 0 | 98.928 | ||||
| 12/05/2026 | 0.021 | 129.500 | 0 | 98.402 | ||||
| 11/05/2026 | 0.021 | 134.000 | 0 | 100.010 | ||||
| 08/05/2026 | 0.021 | 130.800 | 0 | 97.619 | ||||
| 07/05/2026 | 0.021 | 141.400 | 0 | 101.653 | ||||
| 06/05/2026 | 0.021 | 130.100 | 0 | 96.661 | ||||
| 05/05/2026 | 0.021 | 119.000 | 0 | 91.276 | ||||
| 04/05/2026 | 0.021 | 121.000 | 0 | 91.919 | ||||
| 30/04/2026 | 0.021 | 114.100 | 1,180,000 | 87.429 | 180,000 | 0.020 | 1,000,000 | 0.022 |
| 29/04/2026 | 0.028 | 108.100 | 0 | 87.875 | ||||
| 28/04/2026 | 0.026 | 113.300 | 180,000 | 89.287 | 180,000 | 0.026 | ||
| 27/04/2026 | 0.021 | 114.600 | 30,000 | 86.839 | 30,000 | 0.021 | ||
| 24/04/2026 | 0.033 | 108.100 | 30,000 | 88.816 | 30,000 | 0.033 | ||
| 23/04/2026 | 0.054 | 93.850 | 0 | 87.660 | ||||
| 22/04/2026 | 0.047 | 99.700 | 0 | 88.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |