23695 聯想中銀六十購Ａ (认购证)
按盘价 
0.670 +0.365 (+119.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.305 | 13.150 | 2,150,000 | 44.564 | 1,050,000 | 0.328 | 1,040,000 | 0.326 |
| 20/05/2026 | 0.305 | 13.200 | 390,000 | 43.546 | 220,000 | 0.285 | 170,000 | 0.280 |
| 19/05/2026 | 0.260 | 12.710 | 880,000 | 44.658 | 150,000 | 0.252 | 730,000 | 0.254 |
| 18/05/2026 | 0.250 | 12.630 | 2,990,000 | 44.239 | 630,000 | 0.241 | 2,340,000 | 0.237 |
| 15/05/2026 | 0.234 | 12.420 | 2,570,000 | 44.573 | 1,150,000 | 0.239 | 1,150,000 | 0.232 |
| 14/05/2026 | 0.290 | 13.060 | 20,000 | 42.735 | 20,000 | 0.288 | ||
| 13/05/2026 | 0.280 | 12.940 | 340,000 | 43.076 | 120,000 | 0.270 | 220,000 | 0.261 |
| 12/05/2026 | 0.290 | 12.950 | 1,290,000 | 44.385 | 920,000 | 0.293 | 290,000 | 0.289 |
| 11/05/2026 | 0.335 | 13.410 | 4,440,000 | 43.123 | 1,740,000 | 0.286 | 2,480,000 | 0.299 |
| 08/05/2026 | 0.241 | 12.540 | 3,650,000 | 42.931 | 1,800,000 | 0.236 | 1,800,000 | 0.237 |
| 07/05/2026 | 0.243 | 12.560 | 5,570,000 | 42.791 | 2,790,000 | 0.242 | 2,570,000 | 0.240 |
| 06/05/2026 | 0.203 | 12.150 | 5,870,000 | 42.571 | 2,560,000 | 0.192 | 2,430,000 | 0.181 |
| 05/05/2026 | 0.160 | 11.640 | 170,000 | 42.594 | 80,000 | 0.151 | 10,000 | 0.153 |
| 04/05/2026 | 0.160 | 11.630 | 10,930,000 | 42.595 | 5,710,000 | 0.163 | 3,170,000 | 0.163 |
| 30/04/2026 | 0.167 | 11.680 | 50,770,000 | 42.564 | 22,180,000 | 0.172 | 24,820,000 | 0.171 |
| 29/04/2026 | 0.189 | 11.860 | 74,770,000 | 43.542 | 37,840,000 | 0.195 | 36,400,000 | 0.195 |
| 28/04/2026 | 0.181 | 11.830 | 70,230,000 | 42.559 | 32,490,000 | 0.190 | 34,590,000 | 0.190 |
| 27/04/2026 | 0.219 | 12.120 | 81,170,000 | 44.318 | 38,940,000 | 0.219 | 40,630,000 | 0.219 |
| 24/04/2026 | 0.208 | 12.000 | 13,240,000 | 43.926 | 6,030,000 | 0.208 | 6,020,000 | 0.208 |
| 23/04/2026 | 0.181 | 11.640 | 43,550,000 | 44.455 | 21,080,000 | 0.172 | 21,180,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |