23700 騰訊華泰六六購Ａ (认购证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.110 | 606.000 | 51,630,000 | 32.523 | 25,240,000 | 0.123 | 26,080,000 | 0.123 |
| 29/01/2026 | 0.138 | 622.000 | 16,930,000 | 31.878 | 8,790,000 | 0.135 | 6,400,000 | 0.135 |
| 28/01/2026 | 0.138 | 621.000 | 86,730,000 | 31.951 | 40,290,000 | 0.125 | 42,500,000 | 0.125 |
| 27/01/2026 | 0.111 | 607.000 | 124,350,000 | 32.007 | 63,920,000 | 0.105 | 56,710,000 | 0.103 |
| 26/01/2026 | 0.099 | 599.500 | 19,510,000 | 32.066 | 8,690,000 | 0.094 | 8,570,000 | 0.096 |
| 23/01/2026 | 0.093 | 595.000 | 33,160,000 | 31.872 | 15,630,000 | 0.092 | 15,660,000 | 0.092 |
| 22/01/2026 | 0.092 | 597.500 | 33,820,000 | 31.166 | 14,800,000 | 0.094 | 18,480,000 | 0.094 |
| 21/01/2026 | 0.099 | 602.500 | 55,900,000 | 30.864 | 27,760,000 | 0.099 | 26,980,000 | 0.099 |
| 20/01/2026 | 0.102 | 601.000 | 10,430,000 | 31.338 | 1,540,000 | 0.102 | 6,130,000 | 0.105 |
| 19/01/2026 | 0.116 | 610.000 | 17,380,000 | 30.910 | 7,290,000 | 0.121 | 8,780,000 | 0.122 |
| 16/01/2026 | 0.136 | 617.500 | 48,560,000 | 30.948 | 24,390,000 | 0.140 | 23,380,000 | 0.139 |
| 15/01/2026 | 0.148 | 622.000 | 106,580,000 | 30.983 | 52,880,000 | 0.158 | 52,860,000 | 0.157 |
| 14/01/2026 | 0.164 | 633.000 | 15,440,000 | 29.969 | 5,340,000 | 0.164 | 6,700,000 | 0.168 |
| 13/01/2026 | 0.148 | 627.500 | 167,560,000 | 29.594 | 82,490,000 | 0.154 | 82,970,000 | 0.154 |
| 12/01/2026 | 0.138 | 623.000 | 101,920,000 | 29.525 | 48,310,000 | 0.131 | 48,390,000 | 0.130 |
| 09/01/2026 | 0.119 | 611.000 | 55,690,000 | 29.798 | 27,430,000 | 0.122 | 27,980,000 | 0.122 |
| 08/01/2026 | 0.126 | 616.000 | 50,660,000 | 29.385 | 26,050,000 | 0.124 | 24,410,000 | 0.124 |
| 07/01/2026 | 0.138 | 624.500 | 76,580,000 | 28.698 | 38,810,000 | 0.131 | 36,550,000 | 0.131 |
| 06/01/2026 | 0.152 | 632.500 | 70,480,000 | 28.233 | 34,060,000 | 0.167 | 33,250,000 | 0.165 |
| 05/01/2026 | 0.138 | 624.500 | 19,680,000 | 28.536 | 8,750,000 | 0.148 | 10,930,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |