23715 恒科花旗六九沽Ａ (认沽证)
按盘价 
0.209 -0.009 (-4.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.218 | 4,929.680 | 0 | 33.209 | ||||
| 04/05/2026 | 0.206 | 4,976.700 | 0 | 32.914 | ||||
| 30/04/2026 | 0.233 | 4,871.320 | 0 | 32.834 | ||||
| 29/04/2026 | 0.225 | 4,910.020 | 40,000 | 32.947 | 40,000 | 0.225 | ||
| 28/04/2026 | 0.249 | 4,827.190 | 0 | 33.422 | ||||
| 27/04/2026 | 0.222 | 4,939.840 | 0 | 33.392 | ||||
| 24/04/2026 | 0.239 | 4,902.200 | 0 | 34.358 | ||||
| 23/04/2026 | 0.245 | 4,865.520 | 60,000 | 33.823 | 20,000 | 0.240 | 40,000 | 0.247 |
| 22/04/2026 | 0.221 | 4,963.940 | 70,000 | 33.636 | 70,000 | 0.220 | ||
| 21/04/2026 | 0.204 | 5,061.500 | 0 | 34.102 | ||||
| 20/04/2026 | 0.204 | 5,065.630 | 20,000 | 34.134 | 20,000 | 0.198 | ||
| 17/04/2026 | 0.208 | 5,042.680 | 0 | 33.718 | ||||
| 16/04/2026 | 0.200 | 5,092.080 | 0 | 33.954 | ||||
| 15/04/2026 | 0.236 | 4,911.790 | 0 | 33.258 | ||||
| 14/04/2026 | 0.255 | 4,851.960 | 0 | 33.640 | ||||
| 13/04/2026 | 0.260 | 4,822.010 | 0 | 33.167 | ||||
| 10/04/2026 | 0.260 | 4,860.260 | 0 | 34.339 | ||||
| 09/04/2026 | 0.265 | 4,821.670 | 0 | 33.567 | ||||
| 08/04/2026 | 0.239 | 4,923.250 | 50,000 | 33.167 | 20,000 | 0.255 | 30,000 | 0.247 |
| 02/04/2026 | 0.315 | 4,679.100 | 0 | 34.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |