23717 洛鉬花旗六八沽Ａ (认沽证)
按盘价 
0.087 +0.025 (+40.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.062 | 16.290 | 3,000 | 65.662 | 3,000 | 0.062 | ||
| 15/07/2026 | 0.087 | 15.830 | 0 | 69.335 | ||||
| 14/07/2026 | 0.088 | 15.950 | 9,000 | 71.607 | 9,000 | 0.110 | ||
| 13/07/2026 | 0.140 | 14.860 | 0 | 70.150 | ||||
| 10/07/2026 | 0.135 | 14.950 | 120,000 | 66.071 | 60,000 | 0.116 | 60,000 | 0.119 |
| 09/07/2026 | 0.154 | 14.680 | 0 | 67.318 | ||||
| 08/07/2026 | 0.131 | 15.100 | 0 | 66.122 | ||||
| 07/07/2026 | 0.130 | 15.200 | 15,000 | 67.393 | 15,000 | 0.130 | ||
| 06/07/2026 | 0.105 | 15.960 | 27,000 | 71.397 | 18,000 | 0.084 | 9,000 | 0.105 |
| 03/07/2026 | 0.104 | 16.200 | 6,000 | 72.625 | 6,000 | 0.104 | ||
| 02/07/2026 | 0.151 | 15.130 | 0 | 71.893 | ||||
| 30/06/2026 | 0.151 | 15.180 | 27,000 | 71.237 | 27,000 | 0.161 | ||
| 29/06/2026 | 0.135 | 15.390 | 60,000 | 67.213 | 30,000 | 0.133 | ||
| 26/06/2026 | 0.155 | 15.220 | 48,000 | 70.663 | 39,000 | 0.155 | 9,000 | 0.156 |
| 25/06/2026 | 0.144 | 15.500 | 309,000 | 70.795 | 258,000 | 0.126 | 15,000 | 0.139 |
| 24/06/2026 | 0.093 | 16.760 | 9,573,000 | 68.662 | 4,845,000 | 0.086 | 4,668,000 | 0.086 |
| 23/06/2026 | 0.077 | 17.290 | 10,110,000 | 67.784 | 4,998,000 | 0.067 | 4,608,000 | 0.066 |
| 22/06/2026 | 0.035 | 19.400 | 8,316,000 | 67.115 | 3,930,000 | 0.039 | 4,083,000 | 0.039 |
| 18/06/2026 | 0.043 | 18.870 | 16,866,000 | 64.322 | 8,337,000 | 0.036 | 6,240,000 | 0.033 |
| 17/06/2026 | 0.036 | 19.430 | 7,347,000 | 64.569 | 3,351,000 | 0.039 | 3,750,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |