23720 友邦匯豐四九購Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.034 | 56.600 | 1,606,000 | 33.999 | 1,200,000 | 0.034 | 304,000 | 0.037 |
| 12/06/2024 | 0.034 | 56.300 | 2,012,000 | 34.358 | 150,000 | 0.033 | 1,862,000 | 0.034 |
| 11/06/2024 | 0.044 | 57.200 | 12,424,000 | 34.665 | 5,458,000 | 0.040 | 6,744,000 | 0.039 |
| 07/06/2024 | 0.056 | 58.350 | 3,524,000 | 33.999 | 1,922,000 | 0.059 | 1,602,000 | 0.061 |
| 06/06/2024 | 0.065 | 59.050 | 1,350,000 | 33.921 | 450,000 | 0.074 | 820,000 | 0.071 |
| 05/06/2024 | 0.068 | 59.150 | 16,280,000 | 34.006 | 7,534,000 | 0.076 | 8,082,000 | 0.078 |
| 04/06/2024 | 0.070 | 58.900 | 18,052,000 | 34.577 | 8,590,000 | 0.077 | 9,116,000 | 0.077 |
| 03/06/2024 | 0.089 | 59.850 | 3,714,000 | 35.104 | 1,700,000 | 0.099 | 2,014,000 | 0.101 |
| 31/05/2024 | 0.096 | 60.450 | 18,934,000 | 34.294 | 9,400,000 | 0.103 | 9,516,000 | 0.103 |
| 30/05/2024 | 0.093 | 59.800 | 31,284,000 | 35.044 | 15,554,000 | 0.099 | 15,046,000 | 0.099 |
| 29/05/2024 | 0.111 | 60.400 | 2,290,000 | 38.151 | 1,190,000 | 0.109 | 1,100,000 | 0.108 |
| 28/05/2024 | 0.111 | 60.459 | 1,738,000 | 35.509 | 674,000 | 0.111 | 994,000 | 0.110 |
| 27/05/2024 | 0.116 | 60.559 | 16,270,000 | 35.692 | 7,814,000 | 0.106 | 7,812,000 | 0.101 |
| 24/05/2024 | 0.100 | 59.259 | 14,250,000 | 35.989 | 6,836,000 | 0.104 | 7,334,000 | 0.104 |
| 23/05/2024 | 0.129 | 60.459 | 10,840,000 | 36.613 | 5,450,000 | 0.137 | 5,240,000 | 0.139 |
| 22/05/2024 | 0.140 | 61.109 | 14,264,000 | 36.236 | 6,526,000 | 0.149 | 6,956,000 | 0.148 |
| 21/05/2024 | 0.155 | 61.459 | 94,390,000 | 36.844 | 43,604,000 | 0.154 | 46,340,000 | 0.153 |
| 20/05/2024 | 0.223 | 63.959 | 31,858,000 | 37.082 | 14,102,000 | 0.237 | 17,330,000 | 0.238 |
| 17/05/2024 | 0.236 | 64.109 | 53,872,000 | 37.279 | 27,436,000 | 0.215 | 25,516,000 | 0.214 |
| 16/05/2024 | 0.174 | 62.009 | 23,658,000 | 36.638 | 11,406,000 | 0.180 | 11,370,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |