23741 京東摩通六五購Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.092 | 110.500 | 22,080,000 | 46.031 | 11,000,000 | 0.092 | 11,080,000 | 0.092 |
| 30/01/2026 | 0.104 | 112.400 | 15,050,000 | 45.439 | 7,500,000 | 0.111 | 7,550,000 | 0.111 |
| 29/01/2026 | 0.118 | 114.600 | 36,090,000 | 45.038 | 18,070,000 | 0.119 | 18,020,000 | 0.119 |
| 28/01/2026 | 0.130 | 116.300 | 17,090,000 | 44.764 | 8,520,000 | 0.123 | 8,570,000 | 0.123 |
| 27/01/2026 | 0.112 | 113.500 | 31,600,000 | 44.968 | 15,800,000 | 0.118 | 15,800,000 | 0.118 |
| 26/01/2026 | 0.130 | 116.000 | 28,150,000 | 44.807 | 14,000,000 | 0.131 | 14,150,000 | 0.131 |
| 23/01/2026 | 0.123 | 114.800 | 0 | 44.600 | ||||
| 22/01/2026 | 0.117 | 113.900 | 0 | 44.489 | ||||
| 21/01/2026 | 0.113 | 112.800 | 0 | 45.055 | ||||
| 20/01/2026 | 0.113 | 112.400 | 0 | 45.440 | ||||
| 19/01/2026 | 0.114 | 112.300 | 50,000 | 45.610 | 50,000 | 0.114 | ||
| 16/01/2026 | 0.124 | 113.600 | 29,050,000 | 45.266 | 14,500,000 | 0.130 | 14,550,000 | 0.130 |
| 15/01/2026 | 0.141 | 115.100 | 17,015,000 | 46.281 | 8,507,500 | 0.140 | 8,507,500 | 0.140 |
| 14/01/2026 | 0.147 | 115.900 | 16,047,500 | 46.068 | 8,047,500 | 0.155 | 8,000,000 | 0.155 |
| 13/01/2026 | 0.160 | 117.400 | 37,585,000 | 46.000 | 18,787,500 | 0.177 | 18,797,500 | 0.177 |
| 12/01/2026 | 0.162 | 116.900 | 55,642,500 | 46.956 | 27,702,500 | 0.155 | 27,940,000 | 0.155 |
| 09/01/2026 | 0.146 | 114.600 | 0 | 46.825 | ||||
| 08/01/2026 | 0.127 | 111.700 | 0 | 47.089 | ||||
| 07/01/2026 | 0.143 | 114.000 | 0 | 46.769 | ||||
| 06/01/2026 | 0.151 | 115.500 | 0 | 45.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |