23741 京東摩通六五購Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 110.700 | 670,000 | 42.970 | 335,000 | 0.047 | 335,000 | 0.046 |
| 18/03/2026 | 0.055 | 112.800 | 660,000 | 43.530 | 330,000 | 0.053 | 330,000 | 0.052 |
| 17/03/2026 | 0.053 | 112.100 | 655,000 | 43.668 | 327,500 | 0.056 | 327,500 | 0.056 |
| 16/03/2026 | 0.052 | 111.500 | 860,000 | 43.973 | 430,000 | 0.053 | 430,000 | 0.054 |
| 13/03/2026 | 0.049 | 109.600 | 2,000,000 | 44.977 | 1,000,000 | 0.053 | 1,000,000 | 0.052 |
| 12/03/2026 | 0.049 | 109.500 | 5,000 | 44.825 | 5,000 | 0.048 | ||
| 11/03/2026 | 0.046 | 108.600 | 155,000 | 44.822 | 77,500 | 0.044 | 77,500 | 0.045 |
| 10/03/2026 | 0.045 | 108.500 | 1,230,000 | 44.265 | 615,000 | 0.041 | 615,000 | 0.042 |
| 09/03/2026 | 0.037 | 105.500 | 1,835,000 | 45.290 | 917,500 | 0.038 | 917,500 | 0.039 |
| 06/03/2026 | 0.041 | 106.600 | 5,725,000 | 44.399 | 2,862,500 | 0.038 | 2,862,500 | 0.038 |
| 05/03/2026 | 0.024 | 96.950 | 535,000 | 49.823 | 267,500 | 0.024 | 267,500 | 0.027 |
| 04/03/2026 | 0.026 | 98.000 | 1,345,000 | 49.178 | 672,500 | 0.026 | 672,500 | 0.026 |
| 03/03/2026 | 0.034 | 100.400 | 815,000 | 49.433 | 407,500 | 0.038 | 407,500 | 0.036 |
| 02/03/2026 | 0.034 | 101.300 | 0 | 47.887 | ||||
| 27/02/2026 | 0.043 | 104.400 | 24,940,000 | 46.357 | 12,470,000 | 0.043 | 12,470,000 | 0.043 |
| 26/02/2026 | 0.044 | 104.000 | 0 | 47.023 | ||||
| 25/02/2026 | 0.057 | 106.800 | 670,000 | 47.219 | 335,000 | 0.061 | 335,000 | 0.062 |
| 24/02/2026 | 0.062 | 106.300 | 550,000 | 49.260 | 300,000 | 0.064 | 250,000 | 0.062 |
| 23/02/2026 | 0.070 | 107.500 | 1,070,000 | 49.640 | 560,000 | 0.073 | 510,000 | 0.073 |
| 20/02/2026 | 0.053 | 103.800 | 25,190,000 | 48.884 | 12,595,000 | 0.057 | 12,595,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |