23752 美圖匯豐五六購Ａ (认购证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.244 | 3.310 | 1,430,000 | 99.435 | 715,000 | 0.246 | 715,000 | 0.245 |
| 26/04/2024 | 0.245 | 3.300 | 1,640,000 | 99.978 | 820,000 | 0.245 | 820,000 | 0.246 |
| 25/04/2024 | 0.222 | 3.110 | 0 | 100.688 | ||||
| 24/04/2024 | 0.233 | 3.220 | 0 | 99.187 | ||||
| 23/04/2024 | 0.227 | 3.150 | 1,960,000 | 100.208 | 980,000 | 0.226 | 980,000 | 0.226 |
| 22/04/2024 | 0.209 | 2.990 | 600,000 | 101.209 | 300,000 | 0.207 | 300,000 | 0.207 |
| 19/04/2024 | 0.201 | 2.920 | 700,000 | 101.222 | 350,000 | 0.197 | 350,000 | 0.198 |
| 18/04/2024 | 0.216 | 3.030 | 1,260,000 | 101.482 | 630,000 | 0.219 | 630,000 | 0.220 |
| 17/04/2024 | 0.221 | 3.070 | 7,465,000 | 101.279 | 3,730,000 | 0.224 | 3,735,000 | 0.223 |
| 16/04/2024 | 0.212 | 2.980 | 3,400,000 | 102.233 | 1,700,000 | 0.209 | 1,700,000 | 0.208 |
| 15/04/2024 | 0.245 | 3.230 | 1,160,000 | 102.149 | 580,000 | 0.237 | 580,000 | 0.235 |
| 12/04/2024 | 0.241 | 3.180 | 400,000 | 102.855 | 200,000 | 0.248 | 200,000 | 0.247 |
| 11/04/2024 | 0.250 | 3.280 | 4,160,000 | 100.971 | 2,075,000 | 0.243 | 2,080,000 | 0.242 |
| 10/04/2024 | 0.239 | 3.150 | 0 | 103.418 | ||||
| 09/04/2024 | 0.244 | 3.220 | 0 | 101.545 | ||||
| 08/04/2024 | 0.224 | 3.040 | 0 | 102.989 | ||||
| 05/04/2024 | 0.231 | 3.100 | 0 | 102.252 | ||||
| 03/04/2024 | 0.231 | 3.090 | 9,500,000 | 102.546 | 4,750,000 | 0.231 | 4,750,000 | 0.231 |
| 02/04/2024 | 3.230 | 0 | ||||||
| 28/03/2024 | 3.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |