23752 工行摩利六九沽Ａ (认沽证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 6.490 | 0 | 28.387 | |||||
| 05/02/2026 | 6.460 | 0 | 28.268 | 2,500,000 | 0.059 | 2,500,000 | 0.059 | |
| 04/02/2026 | 6.430 | 0 | 28.014 | 6,700,000 | 0.061 | 5,950,000 | 0.060 | |
| 03/02/2026 | 6.380 | 0 | 28.067 | 3,550,000 | 0.065 | 4,200,000 | 0.064 | |
| 02/02/2026 | 6.410 | 0 | 28.470 | 650,000 | 0.062 | 650,000 | 0.062 | |
| 30/01/2026 | 6.490 | 0 | 28.290 | 1,014,000 | 0.054 | 1,100,000 | 0.054 | |
| 29/01/2026 | 6.640 | 0 | 28.554 | 750,000 | 0.046 | 750,000 | 0.047 | |
| 28/01/2026 | 6.590 | 0 | 27.562 | 1,850,000 | 0.048 | 1,850,000 | 0.047 | |
| 27/01/2026 | 6.360 | 0 | 25.845 | 2,820,000 | 0.053 | 2,520,000 | 0.052 | |
| 26/01/2026 | 6.240 | 0 | 25.358 | 4,140,000 | 0.062 | 4,440,000 | 0.061 | |
| 23/01/2026 | 6.150 | 0 | 25.226 | 6,010,000 | 0.066 | 6,010,000 | 0.065 | |
| 22/01/2026 | 6.170 | 0 | 25.188 | 2,360,000 | 0.065 | 2,360,000 | 0.065 | |
| 21/01/2026 | 6.210 | 0 | 25.607 | 825,000 | 0.063 | 780,000 | 0.062 | |
| 20/01/2026 | 6.310 | 0 | 25.611 | 200,000 | 0.059 | 200,000 | 0.059 | |
| 19/01/2026 | 6.340 | 0 | 25.891 | 1,029,000 | 0.056 | 1,029,000 | 0.057 | |
| 16/01/2026 | 6.350 | 0 | 25.605 | 3,840,000 | 0.056 | 3,845,000 | 0.056 | |
| 15/01/2026 | 6.340 | 0 | 25.451 | 3,530,000 | 0.056 | 3,570,000 | 0.056 | |
| 14/01/2026 | 6.240 | 0 | 25.166 | 2,920,000 | 0.063 | 2,920,000 | 0.062 | |
| 13/01/2026 | 6.300 | 0 | 25.380 | 5,860,000 | 0.059 | 5,860,000 | 0.059 | |
| 12/01/2026 | 6.240 | 0 | 25.272 | 6,460,000 | 0.069 | 6,460,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |