23762 華能中銀六七購Ａ (认购证)
实時 按盘价 跌0.027 -0.001 (-3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0286.610050.861
13/05/20260.0416.890112,00049.221
12/05/20260.0366.840048.488
11/05/20260.0316.760048.122
08/05/20260.0266.580048.642
07/05/20260.0266.590048.144
06/05/20260.0246.450049.513
05/05/20260.0246.260052.501
04/05/20260.0256.270052.377
30/04/20260.0276.250052.157
29/04/20260.0346.410051.322
28/04/20260.0346.360051.893
27/04/20260.0346.380051.238
24/04/20260.0346.360050.700
23/04/20260.0346.340112,00050.755112,0000.034
22/04/20260.0346.300051.150
21/04/20260.0346.340050.224
20/04/20260.0306.240050.418
17/04/20260.0306.190050.440
16/04/20260.0306.210049.850
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。