23769 海油法興四九購Ｂ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.146 | 19.320 | 7,755,000 | 34.704 | 3,465,000 | 0.142 | 4,050,000 | 0.143 |
| 14/05/2024 | 0.166 | 19.540 | 6,165,000 | 35.073 | 2,975,000 | 0.177 | 3,190,000 | 0.180 |
| 13/05/2024 | 0.198 | 20.000 | 620,000 | 34.692 | 305,000 | 0.198 | 315,000 | 0.201 |
| 10/05/2024 | 0.234 | 20.500 | 715,000 | 33.688 | 310,000 | 0.240 | 345,000 | 0.239 |
| 09/05/2024 | 0.196 | 19.920 | 6,730,000 | 34.609 | 2,315,000 | 0.203 | 4,415,000 | 0.202 |
| 08/05/2024 | 0.192 | 19.820 | 3,100,000 | 34.882 | 2,300,000 | 0.207 | 600,000 | 0.207 |
| 07/05/2024 | 0.192 | 19.820 | 5,740,000 | 34.734 | 2,870,000 | 0.194 | 2,770,000 | 0.196 |
| 06/05/2024 | 0.180 | 19.720 | 34,280,000 | 34.092 | 14,830,000 | 0.185 | 19,450,000 | 0.185 |
| 03/05/2024 | 0.235 | 20.300 | 550,000 | 34.649 | 250,000 | 0.254 | 275,000 | 0.245 |
| 02/05/2024 | 0.227 | 20.200 | 0 | 34.565 | ||||
| 30/04/2024 | 0.247 | 20.300 | 310,000 | 35.554 | 160,000 | 0.257 | ||
| 29/04/2024 | 0.199 | 19.760 | 770,000 | 35.006 | 375,000 | 0.199 | 395,000 | 0.198 |
| 26/04/2024 | 0.198 | 19.680 | 1,835,000 | 35.174 | 1,305,000 | 0.215 | 480,000 | 0.224 |
| 25/04/2024 | 0.152 | 19.000 | 5,300,000 | 35.217 | 2,825,000 | 0.145 | 2,475,000 | 0.140 |
| 24/04/2024 | 0.140 | 18.720 | 6,200,000 | 35.747 | 3,125,000 | 0.136 | 3,040,000 | 0.135 |
| 23/04/2024 | 0.120 | 18.420 | 13,075,000 | 35.186 | 6,620,000 | 0.120 | 6,430,000 | 0.119 |
| 22/04/2024 | 0.116 | 18.160 | 7,965,000 | 36.395 | 3,605,000 | 0.128 | 4,125,000 | 0.128 |
| 19/04/2024 | 0.145 | 18.620 | 555,000 | 36.400 | 100,000 | 0.145 | 375,000 | 0.149 |
| 18/04/2024 | 0.130 | 18.400 | 5,825,000 | 36.014 | 2,795,000 | 0.142 | 3,015,000 | 0.144 |
| 17/04/2024 | 0.162 | 18.820 | 2,580,000 | 36.685 | 1,345,000 | 0.169 | 1,110,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |