23771 快手東亞五九購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.290 | 57.500 | 0 | 51.709 | ||||
| 13/05/2024 | 0.290 | 57.100 | 0 | 52.664 | ||||
| 10/05/2024 | 0.290 | 56.750 | 0 | 53.366 | ||||
| 09/05/2024 | 0.295 | 57.850 | 0 | 51.500 | ||||
| 08/05/2024 | 0.290 | 57.000 | 0 | 52.608 | ||||
| 07/05/2024 | 0.315 | 59.000 | 0 | 52.332 | ||||
| 06/05/2024 | 0.360 | 61.950 | 0 | 53.284 | ||||
| 03/05/2024 | 0.360 | 62.200 | 0 | 52.433 | ||||
| 02/05/2024 | 0.320 | 59.200 | 0 | 52.484 | ||||
| 30/04/2024 | 0.285 | 55.950 | 0 | 53.865 | ||||
| 29/04/2024 | 0.290 | 56.700 | 0 | 52.911 | ||||
| 26/04/2024 | 0.290 | 56.500 | 0 | 53.231 | ||||
| 25/04/2024 | 0.242 | 52.800 | 0 | 52.677 | ||||
| 24/04/2024 | 0.242 | 53.100 | 650,000 | 51.892 | 325,000 | 0.227 | 325,000 | 0.223 |
| 23/04/2024 | 0.199 | 49.100 | 805,000 | 52.243 | 405,000 | 0.189 | 400,000 | 0.187 |
| 22/04/2024 | 0.161 | 45.200 | 150,000 | 52.833 | 75,000 | 0.160 | 75,000 | 0.160 |
| 19/04/2024 | 0.151 | 44.350 | 700,000 | 52.281 | 350,000 | 0.153 | 350,000 | 0.153 |
| 18/04/2024 | 0.170 | 45.850 | 150,000 | 53.157 | 75,000 | 0.170 | 75,000 | 0.169 |
| 17/04/2024 | 0.167 | 45.650 | 100,000 | 52.880 | 50,000 | 0.176 | 50,000 | 0.177 |
| 16/04/2024 | 0.181 | 47.100 | 2,520,000 | 52.569 | 1,260,000 | 0.184 | 1,260,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |