23776 恒指匯豐四十沽Ａ (认沽证)
按盘价 
0.076 -0.016 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.092 | 17,284.540 | 180,000 | 25.594 | 140,000 | 0.097 | 40,000 | 0.091 |
| 24/04/2024 | 0.097 | 17,201.270 | 400,000 | 25.789 | 100,000 | 0.103 | 300,000 | 0.103 |
| 23/04/2024 | 0.113 | 16,828.930 | 890,000 | 25.804 | 890,000 | 0.115 | ||
| 22/04/2024 | 0.131 | 16,511.690 | 0 | 26.220 | ||||
| 19/04/2024 | 0.147 | 16,224.140 | 150,000 | 26.257 | 150,000 | 0.155 | ||
| 18/04/2024 | 0.137 | 16,385.870 | 0 | 25.891 | ||||
| 17/04/2024 | 0.146 | 16,251.840 | 0 | 26.187 | ||||
| 16/04/2024 | 0.147 | 16,248.970 | 0 | 26.389 | ||||
| 15/04/2024 | 0.127 | 16,600.460 | 40,000 | 25.965 | 40,000 | 0.128 | ||
| 12/04/2024 | 0.120 | 16,721.690 | 50,000 | 25.629 | 50,000 | 0.117 | ||
| 11/04/2024 | 0.103 | 17,095.030 | 0 | 25.477 | ||||
| 10/04/2024 | 0.102 | 17,139.170 | 90,000 | 25.512 | 90,000 | 0.103 | ||
| 09/04/2024 | 0.116 | 16,828.070 | 0 | 25.539 | ||||
| 08/04/2024 | 0.120 | 16,732.850 | 0 | 25.411 | ||||
| 05/04/2024 | 0.121 | 16,723.920 | 0 | 25.340 | ||||
| 03/04/2024 | 0.122 | 16,725.100 | 0 | 25.459 | ||||
| 02/04/2024 | 0.114 | 16,931.520 | 0 | 25.651 | ||||
| 28/03/2024 | 0.131 | 16,541.420 | 0 | 25.136 | ||||
| 27/03/2024 | 0.140 | 16,392.840 | 0 | 25.440 | ||||
| 26/03/2024 | 0.129 | 16,618.320 | 0 | 25.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |