23780 範式花旗六八購Ａ (认购证)
按盘价 
0.145 +0.019 (+15.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.126 | 42.780 | 34,620,000 | 86.236 | 17,260,000 | 0.141 | 17,360,000 | 0.141 |
| 05/02/2026 | 0.149 | 45.280 | 40,900,000 | 86.146 | 20,445,000 | 0.143 | 20,455,000 | 0.143 |
| 04/02/2026 | 0.146 | 44.840 | 38,380,000 | 86.348 | 19,190,000 | 0.147 | 19,190,000 | 0.147 |
| 03/02/2026 | 0.170 | 47.000 | 31,220,000 | 87.241 | 15,610,000 | 0.168 | 15,610,000 | 0.168 |
| 02/02/2026 | 0.167 | 46.800 | 38,970,000 | 86.657 | 19,485,000 | 0.180 | 19,485,000 | 0.180 |
| 30/01/2026 | 0.202 | 50.100 | 55,690,000 | 86.304 | 27,845,000 | 0.203 | 27,845,000 | 0.203 |
| 29/01/2026 | 0.230 | 52.300 | 9,870,000 | 87.293 | 4,935,000 | 0.229 | 4,935,000 | 0.229 |
| 28/01/2026 | 52.100 | 0 | ||||||
| 27/01/2026 | 51.700 | 0 | ||||||
| 26/01/2026 | 51.700 | 0 | ||||||
| 23/01/2026 | 52.750 | 0 | ||||||
| 22/01/2026 | 51.950 | 0 | ||||||
| 21/01/2026 | 54.600 | 0 | ||||||
| 20/01/2026 | 54.100 | 0 | ||||||
| 19/01/2026 | 54.250 | 0 | ||||||
| 16/01/2026 | 55.550 | 0 | ||||||
| 15/01/2026 | 56.500 | 0 | ||||||
| 14/01/2026 | 55.200 | 0 | ||||||
| 13/01/2026 | 55.800 | 0 | ||||||
| 12/01/2026 | 58.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |