23780 中油麥銀四十沽Ａ (认沽证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.098 | 7.270 | 438,000 | 37.257 | 438,000 | 0.098 | ||
| 23/04/2024 | 0.101 | 7.240 | 320,000 | 37.193 | 160,000 | 0.100 | 160,000 | 0.099 |
| 22/04/2024 | 0.094 | 7.290 | 0 | 36.903 | ||||
| 19/04/2024 | 0.081 | 7.490 | 0 | 37.392 | ||||
| 18/04/2024 | 0.099 | 7.320 | 90,000 | 37.474 | 90,000 | 0.106 | ||
| 17/04/2024 | 0.085 | 7.430 | 0 | 37.006 | ||||
| 16/04/2024 | 0.075 | 7.530 | 264,000 | 36.768 | 78,000 | 0.075 | 108,000 | 0.067 |
| 15/04/2024 | 0.084 | 7.480 | 0 | 37.280 | ||||
| 12/04/2024 | 0.099 | 7.320 | 0 | 36.907 | ||||
| 11/04/2024 | 0.094 | 7.400 | 30,000 | 37.193 | 30,000 | 0.097 | ||
| 10/04/2024 | 0.098 | 7.380 | 200,000 | 37.330 | 200,000 | 0.102 | ||
| 09/04/2024 | 0.119 | 7.170 | 590,000 | 36.933 | 290,000 | 0.115 | 300,000 | 0.118 |
| 08/04/2024 | 0.114 | 7.210 | 2,660,000 | 36.828 | 1,330,000 | 0.108 | 1,310,000 | 0.107 |
| 05/04/2024 | 0.131 | 7.120 | 1,680,000 | 37.138 | 820,000 | 0.140 | 860,000 | 0.140 |
| 03/04/2024 | 0.123 | 7.170 | 486,000 | 36.806 | 446,000 | 0.088 | 40,000 | 0.073 |
| 02/04/2024 | 0.092 | 7.140 | 706,000 | 33.081 | 150,000 | 0.088 | 556,000 | 0.090 |
| 28/03/2024 | 0.147 | 6.690 | 7,100,000 | 31.978 | 4,550,000 | 0.171 | 2,550,000 | 0.158 |
| 27/03/2024 | 0.192 | 6.470 | 6,400,000 | 32.116 | 2,200,000 | 0.193 | 4,200,000 | 0.194 |
| 26/03/2024 | 0.180 | 6.500 | 7,080,000 | 31.671 | 3,540,000 | 0.173 | 3,540,000 | 0.173 |
| 25/03/2024 | 0.193 | 6.460 | 2,018,000 | 31.964 | 1,058,000 | 0.174 | 960,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |