23785 藥合華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 72.050 | 0 | 82.784 | ||||
| 10/11/2026 | 0.010 | 73.150 | 0 | 77.317 | ||||
| 09/11/2026 | 0.010 | 71.450 | 0 | 80.753 | ||||
| 06/11/2026 | 0.010 | 70.600 | 0 | 78.191 | ||||
| 05/11/2026 | 0.010 | 72.250 | 0 | 71.952 | ||||
| 04/11/2026 | 0.010 | 71.650 | 0 | 72.264 | ||||
| 03/11/2026 | 0.010 | 63.400 | 0 | 94.603 | ||||
| 02/11/2026 | 0.010 | 66.050 | 0 | 85.235 | ||||
| 30/10/2026 | 0.010 | 66.650 | 0 | 79.474 | ||||
| 29/10/2026 | 0.010 | 67.900 | 0 | 74.942 | ||||
| 28/10/2026 | 0.010 | 69.250 | 0 | 70.352 | ||||
| 27/10/2026 | 0.010 | 69.350 | 0 | 69.078 | ||||
| 26/10/2026 | 0.011 | 70.450 | 0 | 66.845 | ||||
| 23/10/2026 | 0.012 | 71.300 | 550,000 | 63.469 | 250,000 | 0.011 | 300,000 | 0.013 |
| 22/10/2026 | 0.010 | 68.900 | 0 | 65.619 | ||||
| 21/10/2026 | 0.028 | 76.150 | 1,790,000 | 64.918 | 1,070,000 | 0.034 | 720,000 | 0.036 |
| 20/10/2026 | 0.029 | 75.850 | 1,660,000 | 65.669 | 1,115,000 | 0.034 | 545,000 | 0.031 |
| 16/10/2026 | 0.026 | 74.450 | 4,865,000 | 63.974 | 2,182,500 | 0.037 | 2,682,500 | 0.036 |
| 15/10/2026 | 0.029 | 74.550 | 5,472,500 | 65.275 | 2,767,500 | 0.042 | 2,705,000 | 0.042 |
| 14/10/2026 | 0.040 | 77.050 | 3,857,500 | 65.483 | 1,942,500 | 0.051 | 1,915,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |