23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 33.160 | 0 | 49.649 | ||||
| 23/09/2026 | 0.010 | 33.900 | 0 | 46.943 | ||||
| 22/09/2026 | 0.010 | 33.820 | 50,000 | 46.837 | 50,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 34.200 | 0 | 45.328 | ||||
| 18/09/2026 | 0.010 | 33.840 | 0 | 45.464 | ||||
| 17/09/2026 | 0.010 | 33.500 | 0 | 46.178 | ||||
| 16/09/2026 | 0.010 | 33.580 | 0 | 45.625 | ||||
| 15/09/2026 | 0.010 | 33.520 | 0 | 45.499 | ||||
| 14/09/2026 | 0.010 | 33.660 | 0 | 44.784 | ||||
| 11/09/2026 | 0.010 | 33.840 | 0 | 43.403 | ||||
| 10/09/2026 | 0.010 | 34.260 | 0 | 41.929 | ||||
| 09/09/2026 | 0.010 | 34.380 | 0 | 41.330 | ||||
| 08/09/2026 | 0.013 | 35.200 | 0 | 40.689 | ||||
| 07/09/2026 | 0.015 | 35.560 | 0 | 40.518 | ||||
| 04/09/2026 | 0.017 | 35.800 | 0 | 40.108 | ||||
| 03/09/2026 | 0.017 | 35.640 | 0 | 40.332 | ||||
| 02/09/2026 | 0.020 | 36.080 | 0 | 42.171 | ||||
| 01/09/2026 | 0.024 | 36.218 | 0 | 41.173 | ||||
| 31/08/2026 | 0.029 | 36.318 | 0 | 42.443 | ||||
| 28/08/2026 | 0.033 | 36.858 | 320,000 | 41.416 | 160,000 | 0.033 | 160,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |