23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0 | 42.825 | ||||||
| 11/05/2026 | 0 | 42.940 | 2,000 | 0.125 | ||||
| 08/05/2026 | 0 | 43.020 | 400,000 | 0.157 | 502,000 | 0.158 | ||
| 07/05/2026 | 0 | 43.938 | 3,000 | 0.167 | ||||
| 06/05/2026 | 0 | 44.135 | 700,000 | 0.179 | 603,000 | 0.180 | ||
| 05/05/2026 | 0 | 43.842 | 1,400,000 | 0.177 | 1,547,000 | 0.175 | ||
| 04/05/2026 | 0 | 44.750 | 600,000 | 0.222 | 655,000 | 0.221 | ||
| 30/04/2026 | 0 | 45.125 | ||||||
| 29/04/2026 | 0 | 47.894 | 600,000 | 0.237 | 600,000 | 0.236 | ||
| 28/04/2026 | 0 | 43.865 | 690,000 | 0.174 | 690,000 | 0.174 | ||
| 27/04/2026 | 0 | 44.656 | 600,000 | 0.234 | 600,000 | 0.233 | ||
| 24/04/2026 | 0 | 45.447 | 980,000 | 0.233 | 980,000 | 0.232 | ||
| 23/04/2026 | 0 | 45.067 | 348,000 | 0.234 | 318,000 | 0.240 | ||
| 22/04/2026 | 0 | 46.254 | 30,000 | 0.308 | ||||
| 21/04/2026 | 0 | 46.151 | 3,000 | 0.365 | ||||
| 20/04/2026 | 0 | 46.098 | ||||||
| 17/04/2026 | 0 | 44.984 | ||||||
| 16/04/2026 | 0 | 44.198 | 2,000 | 0.270 | ||||
| 15/04/2026 | 0 | 45.304 | 680,000 | 0.245 | 680,000 | 0.245 | ||
| 14/04/2026 | 0 | 45.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |