23793 小米摩利四乙沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.026 | 19.300 | 110,000 | 47.061 | 110,000 | 0.025 | ||
| 20/05/2024 | 0.023 | 19.880 | 0 | 47.518 | ||||
| 17/05/2024 | 0.022 | 19.940 | 721,000 | 46.960 | 351,000 | 0.023 | ||
| 16/05/2024 | 0.024 | 19.820 | 1,461,000 | 47.348 | 1,441,000 | 0.024 | ||
| 14/05/2024 | 0.024 | 19.980 | 1,010,000 | 47.602 | 1,010,000 | 0.024 | ||
| 13/05/2024 | 0.025 | 19.360 | 1,526,000 | 46.042 | 1,506,000 | 0.025 | ||
| 10/05/2024 | 0.028 | 19.400 | 1,334,000 | 47.016 | 1,324,000 | 0.028 | ||
| 09/05/2024 | 0.026 | 19.160 | 666,000 | 45.430 | ||||
| 08/05/2024 | 0.025 | 19.100 | 11,706,000 | 44.770 | 3,811,000 | 0.028 | 6,771,000 | 0.027 |
| 07/05/2024 | 0.033 | 17.940 | 22,782,000 | 43.660 | 11,376,000 | 0.032 | 11,406,000 | 0.032 |
| 06/05/2024 | 0.035 | 18.100 | 15,806,000 | 44.758 | 7,856,000 | 0.036 | 7,870,000 | 0.034 |
| 03/05/2024 | 0.037 | 18.180 | 1,980,000 | 45.378 | 890,000 | 0.039 | 1,090,000 | 0.040 |
| 02/05/2024 | 0.046 | 17.640 | 100,000 | 45.906 | 100,000 | 0.047 | ||
| 30/04/2024 | 0.050 | 17.320 | 0 | 45.510 | ||||
| 29/04/2024 | 0.052 | 17.420 | 200,000 | 46.305 | 100,000 | 0.046 | 100,000 | 0.047 |
| 26/04/2024 | 0.055 | 17.360 | 1,846,000 | 46.543 | 1,846,000 | 0.055 | ||
| 25/04/2024 | 0.063 | 16.600 | 785,000 | 45.257 | 785,000 | 0.064 | ||
| 24/04/2024 | 0.065 | 16.660 | 600,000 | 45.863 | 600,000 | 0.066 | ||
| 23/04/2024 | 0.073 | 16.180 | 2,361,000 | 45.500 | 350,000 | 0.075 | 2,011,000 | 0.073 |
| 22/04/2024 | 0.084 | 15.820 | 100,000 | 45.964 | 50,000 | 0.086 | 50,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |