23804 銀河匯豐六六購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.146 | 42.660 | 24,020,000 | 38.080 | ||||
| 05/02/2026 | 0.140 | 42.560 | 18,800,000 | 37.518 | 9,290,000 | 0.133 | 9,400,000 | 0.134 |
| 04/02/2026 | 0.141 | 42.340 | 10,900,000 | 38.243 | 5,790,000 | 0.143 | 5,020,000 | 0.140 |
| 03/02/2026 | 0.137 | 42.040 | 7,010,000 | 38.581 | 2,960,000 | 0.133 | 3,580,000 | 0.133 |
| 02/02/2026 | 0.102 | 40.420 | 34,590,000 | 39.069 | 17,190,000 | 0.097 | 17,360,000 | 0.097 |
| 30/01/2026 | 0.089 | 39.800 | 4,910,000 | 38.576 | 2,400,000 | 0.093 | 2,470,000 | 0.092 |
| 29/01/2026 | 0.105 | 40.500 | 28,420,000 | 38.580 | 14,110,000 | 0.106 | 14,250,000 | 0.106 |
| 28/01/2026 | 0.139 | 42.200 | 6,000,000 | 37.304 | 2,980,000 | 0.139 | 3,000,000 | 0.140 |
| 27/01/2026 | 0.140 | 42.100 | 5,600,000 | 37.586 | 2,760,000 | 0.144 | 2,800,000 | 0.143 |
| 26/01/2026 | 0.142 | 41.980 | 3,700,000 | 38.078 | 1,900,000 | 0.143 | 1,800,000 | 0.144 |
| 23/01/2026 | 0.143 | 41.800 | 2,560,000 | 38.335 | 1,220,000 | 0.142 | 1,330,000 | 0.144 |
| 22/01/2026 | 0.127 | 41.240 | 2,750,000 | 38.035 | 1,320,000 | 0.126 | 1,150,000 | 0.128 |
| 21/01/2026 | 0.114 | 40.620 | 440,000 | 38.170 | 200,000 | 0.112 | 220,000 | 0.110 |
| 20/01/2026 | 0.114 | 40.420 | 6,380,000 | 38.648 | 3,010,000 | 0.110 | 3,160,000 | 0.108 |
| 19/01/2026 | 0.110 | 40.200 | 3,840,000 | 38.643 | 1,800,000 | 0.117 | 1,920,000 | 0.115 |
| 16/01/2026 | 0.118 | 40.340 | 2,440,000 | 38.834 | 1,180,000 | 0.113 | 1,220,000 | 0.116 |
| 15/01/2026 | 0.131 | 40.680 | 13,160,000 | 39.288 | 6,530,000 | 0.124 | 6,630,000 | 0.122 |
| 14/01/2026 | 0.117 | 40.020 | 17,500,000 | 39.407 | 8,750,000 | 0.121 | 8,650,000 | 0.121 |
| 13/01/2026 | 0.096 | 38.820 | 100,000 | 39.923 | 100,000 | 0.094 | ||
| 12/01/2026 | 0.094 | 38.680 | 5,200,000 | 39.896 | 2,600,000 | 0.095 | 2,600,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |