23807 小米摩通四乙沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.035 | 19.400 | 0 | 49.449 | ||||
| 09/05/2024 | 0.037 | 19.160 | 0 | 49.223 | ||||
| 08/05/2024 | 0.038 | 19.100 | 0 | 49.241 | ||||
| 07/05/2024 | 0.050 | 17.940 | 0 | 48.549 | ||||
| 06/05/2024 | 0.050 | 18.100 | 0 | 49.037 | ||||
| 03/05/2024 | 0.048 | 18.180 | 0 | 48.500 | ||||
| 02/05/2024 | 0.056 | 17.640 | 0 | 48.463 | ||||
| 30/04/2024 | 0.057 | 17.320 | 0 | 47.232 | ||||
| 29/04/2024 | 0.057 | 17.420 | 0 | 47.528 | ||||
| 26/04/2024 | 0.060 | 17.360 | 0 | 47.729 | ||||
| 25/04/2024 | 0.067 | 16.600 | 100,000 | 46.133 | 50,000 | 0.067 | 50,000 | 0.069 |
| 24/04/2024 | 0.068 | 16.660 | 0 | 46.514 | ||||
| 23/04/2024 | 0.078 | 16.180 | 0 | 46.516 | ||||
| 22/04/2024 | 0.087 | 15.820 | 0 | 46.538 | ||||
| 19/04/2024 | 0.088 | 15.800 | 100,000 | 46.379 | 50,000 | 0.093 | 50,000 | 0.092 |
| 18/04/2024 | 0.076 | 16.380 | 100,000 | 46.563 | 50,000 | 0.082 | 50,000 | 0.084 |
| 17/04/2024 | 0.078 | 16.280 | 0 | 46.446 | ||||
| 16/04/2024 | 0.086 | 15.920 | 0 | 46.324 | ||||
| 15/04/2024 | 0.075 | 16.520 | 0 | 46.722 | ||||
| 12/04/2024 | 0.075 | 16.500 | 0 | 46.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |