23815 銀河花旗四甲購Ａ (认购证)
按盘价 
0.071 -0.018 (-20.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.089 | 38.300 | 0 | 41.160 | ||||
| 10/05/2024 | 0.076 | 37.300 | 0 | 41.214 | ||||
| 09/05/2024 | 0.075 | 37.050 | 10,000 | 41.523 | 10,000 | 0.076 | ||
| 08/05/2024 | 0.075 | 36.850 | 0 | 41.875 | ||||
| 07/05/2024 | 0.081 | 37.200 | 10,000 | 41.877 | 10,000 | 0.082 | ||
| 06/05/2024 | 0.083 | 37.450 | 200,000 | 41.485 | 200,000 | 0.078 | ||
| 03/05/2024 | 0.086 | 37.500 | 5,850,000 | 41.483 | 3,190,000 | 0.084 | 2,540,000 | 0.089 |
| 02/05/2024 | 0.062 | 36.200 | 0 | 40.519 | ||||
| 30/04/2024 | 0.057 | 35.450 | 340,000 | 41.116 | 40,000 | 0.056 | ||
| 29/04/2024 | 0.065 | 36.000 | 1,460,000 | 41.212 | 1,160,000 | 0.069 | 260,000 | 0.070 |
| 26/04/2024 | 0.055 | 35.600 | 1,780,000 | 39.998 | 570,000 | 0.054 | 960,000 | 0.052 |
| 25/04/2024 | 0.049 | 35.050 | 1,630,000 | 39.929 | 530,000 | 0.049 | 1,050,000 | 0.045 |
| 24/04/2024 | 0.048 | 35.000 | 2,500,000 | 39.734 | 1,430,000 | 0.053 | 1,020,000 | 0.054 |
| 23/04/2024 | 0.051 | 34.900 | 2,700,000 | 40.389 | 1,020,000 | 0.051 | 1,620,000 | 0.050 |
| 22/04/2024 | 0.049 | 34.550 | 3,120,000 | 40.648 | 1,500,000 | 0.050 | 1,500,000 | 0.049 |
| 19/04/2024 | 0.039 | 33.650 | 2,020,000 | 40.100 | 920,000 | 0.040 | 1,100,000 | 0.042 |
| 18/04/2024 | 0.045 | 34.050 | 2,300,000 | 40.492 | 1,260,000 | 0.053 | 1,040,000 | 0.055 |
| 17/04/2024 | 0.051 | 34.200 | 11,200,000 | 41.311 | 5,400,000 | 0.054 | 5,750,000 | 0.055 |
| 16/04/2024 | 0.075 | 36.800 | 840,000 | 39.652 | 300,000 | 0.079 | 540,000 | 0.079 |
| 15/04/2024 | 0.102 | 38.700 | 1,600,000 | 39.011 | 800,000 | 0.104 | 800,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |