23824 匯豐摩利六五購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.022 | 139.400 | 0 | 24.461 | ||||
| 14/05/2026 | 0.022 | 140.500 | 100,000 | 22.718 | 100,000 | 0.026 | ||
| 13/05/2026 | 0.025 | 140.317 | 20,000 | 21.243 | 20,000 | 0.022 | ||
| 12/05/2026 | 0.020 | 137.817 | 108,000 | 24.233 | 108,000 | 0.020 | ||
| 11/05/2026 | 0.050 | 140.417 | 632,000 | 23.912 | 632,000 | 0.046 | ||
| 08/05/2026 | 0.042 | 137.917 | 780,000 | 25.495 | 500,000 | 0.049 | ||
| 07/05/2026 | 0.100 | 142.317 | 212,000 | 22.758 | ||||
| 06/05/2026 | 0.061 | 139.717 | 696,000 | 23.428 | 412,000 | 0.041 | 128,000 | 0.031 |
| 05/05/2026 | 0.033 | 135.217 | 2,556,000 | 26.657 | 1,160,000 | 0.051 | 1,004,000 | 0.074 |
| 04/05/2026 | 0.175 | 142.617 | 404,000 | 26.868 | 200,000 | 0.180 | 4,000 | 0.200 |
| 30/04/2026 | 0.111 | 139.417 | 1,452,000 | 26.071 | 1,060,000 | 0.107 | 40,000 | 0.100 |
| 29/04/2026 | 0.126 | 140.217 | 5,272,000 | 25.335 | 928,000 | 0.139 | 1,852,000 | 0.128 |
| 28/04/2026 | 0.130 | 139.817 | 2,760,000 | 25.985 | 1,368,000 | 0.111 | 1,392,000 | 0.112 |
| 27/04/2026 | 0.130 | 139.417 | 3,280,000 | 26.283 | 1,564,000 | 0.109 | 1,640,000 | 0.109 |
| 24/04/2026 | 0.129 | 139.217 | 8,252,000 | 25.257 | 3,860,000 | 0.132 | 4,024,000 | 0.133 |
| 23/04/2026 | 0.163 | 140.317 | 7,320,000 | 25.419 | 3,188,000 | 0.163 | 3,368,000 | 0.164 |
| 22/04/2026 | 0.243 | 143.217 | 18,692,000 | 24.469 | 8,680,000 | 0.219 | 8,988,000 | 0.218 |
| 21/04/2026 | 0.260 | 142.917 | 448,000 | 25.810 | 304,000 | 0.257 | ||
| 20/04/2026 | 0.235 | 141.417 | 28,812,000 | 26.978 | 13,760,000 | 0.234 | 13,592,000 | 0.231 |
| 17/04/2026 | 0.210 | 140.717 | 34,480,000 | 25.652 | 15,892,000 | 0.220 | 16,096,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |