23827 恒指瑞銀四九沽Ｃ (认沽证)
按盘价 
0.053 -0.014 (-20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.067 | 18,537.810 | 860,000 | 25.395 | 820,000 | 0.067 | 40,000 | 0.065 |
| 08/05/2024 | 0.077 | 18,313.860 | 3,230,000 | 25.647 | 1,050,000 | 0.073 | 2,180,000 | 0.072 |
| 07/05/2024 | 0.074 | 18,479.370 | 10,000 | 26.198 | 10,000 | 0.075 | ||
| 06/05/2024 | 0.074 | 18,578.300 | 6,220,000 | 26.778 | 3,450,000 | 0.075 | 2,770,000 | 0.076 |
| 03/05/2024 | 0.079 | 18,475.920 | 1,030,000 | 26.708 | 800,000 | 0.077 | 230,000 | 0.079 |
| 02/05/2024 | 0.089 | 18,207.130 | 4,130,000 | 26.443 | 350,000 | 0.089 | 3,780,000 | 0.091 |
| 30/04/2024 | 0.109 | 17,763.030 | 200,000 | 26.165 | 200,000 | 0.109 | ||
| 29/04/2024 | 0.112 | 17,746.910 | 1,460,000 | 26.435 | 1,460,000 | 0.106 | ||
| 26/04/2024 | 0.116 | 17,651.150 | 1,490,000 | 25.989 | 1,490,000 | 0.117 | ||
| 25/04/2024 | 0.141 | 17,284.540 | 0 | 26.690 | ||||
| 24/04/2024 | 0.147 | 17,201.270 | 0 | 26.716 | ||||
| 23/04/2024 | 0.172 | 16,828.930 | 0 | 26.943 | ||||
| 22/04/2024 | 0.200 | 16,511.690 | 0 | 27.770 | ||||
| 19/04/2024 | 0.223 | 16,224.140 | 0 | 27.803 | ||||
| 18/04/2024 | 0.209 | 16,385.870 | 0 | 27.404 | ||||
| 17/04/2024 | 0.222 | 16,251.840 | 0 | 27.793 | ||||
| 16/04/2024 | 0.223 | 16,248.970 | 0 | 27.957 | ||||
| 15/04/2024 | 0.187 | 16,600.460 | 0 | 26.264 | ||||
| 12/04/2024 | 0.180 | 16,721.690 | 0 | 26.345 | ||||
| 11/04/2024 | 0.154 | 17,095.030 | 0 | 25.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |