23829 匯豐摩通六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 160.100 | 0 | 53.966 | ||||
| 05/08/2026 | 0.010 | 162.100 | 0 | 54.930 | ||||
| 04/08/2026 | 0.010 | 166.500 | 0 | 57.503 | ||||
| 03/08/2026 | 0.010 | 168.200 | 0 | 58.150 | ||||
| 31/07/2026 | 0.010 | 168.200 | 0 | 56.728 | ||||
| 30/07/2026 | 0.010 | 164.500 | 0 | 53.868 | ||||
| 29/07/2026 | 0.010 | 164.700 | 0 | 53.579 | ||||
| 28/07/2026 | 0.010 | 162.000 | 0 | 51.385 | ||||
| 27/07/2026 | 0.010 | 162.800 | 0 | 51.524 | ||||
| 24/07/2026 | 0.010 | 161.400 | 0 | 49.496 | ||||
| 23/07/2026 | 0.010 | 161.500 | 0 | 49.209 | ||||
| 22/07/2026 | 0.010 | 158.900 | 0 | 47.178 | ||||
| 21/07/2026 | 0.012 | 156.500 | 0 | 46.958 | ||||
| 20/07/2026 | 0.012 | 157.800 | 0 | 47.515 | ||||
| 17/07/2026 | 0.012 | 156.900 | 0 | 45.987 | ||||
| 16/07/2026 | 0.012 | 156.900 | 0 | 45.691 | ||||
| 15/07/2026 | 0.012 | 155.300 | 0 | 44.349 | ||||
| 14/07/2026 | 0.012 | 152.600 | 400,000 | 42.228 | ||||
| 13/07/2026 | 0.013 | 153.800 | 1,000,000 | 43.502 | 920,000 | 0.013 | ||
| 10/07/2026 | 0.013 | 153.500 | 1,880,000 | 42.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |