23833 聯想信證六四購Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.081 | 9.310 | 19,770,000 | 38.395 | 9,140,000 | 0.073 | 9,270,000 | 0.071 |
| 04/02/2026 | 0.063 | 8.980 | 23,660,000 | 40.475 | 11,510,000 | 0.061 | 11,670,000 | 0.061 |
| 03/02/2026 | 0.074 | 9.180 | 9,240,000 | 38.876 | 4,850,000 | 0.067 | 4,250,000 | 0.064 |
| 02/02/2026 | 0.067 | 9.040 | 6,150,000 | 39.730 | 2,860,000 | 0.065 | 2,860,000 | 0.063 |
| 30/01/2026 | 0.060 | 8.880 | 10,850,000 | 40.188 | 4,870,000 | 0.062 | 5,660,000 | 0.063 |
| 29/01/2026 | 0.073 | 9.050 | 6,790,000 | 40.301 | 3,420,000 | 0.073 | 3,370,000 | 0.073 |
| 28/01/2026 | 0.076 | 9.070 | 3,930,000 | 40.504 | 2,160,000 | 0.073 | 370,000 | 0.071 |
| 27/01/2026 | 0.063 | 8.880 | 4,510,000 | 40.336 | 2,510,000 | 0.061 | 1,650,000 | 0.062 |
| 26/01/2026 | 0.054 | 8.720 | 5,370,000 | 40.433 | 2,880,000 | 0.054 | 2,410,000 | 0.054 |
| 23/01/2026 | 0.065 | 8.840 | 7,770,000 | 40.797 | 2,140,000 | 0.062 | 4,050,000 | 0.063 |
| 22/01/2026 | 0.053 | 8.640 | 4,560,000 | 40.669 | 1,650,000 | 0.052 | 2,810,000 | 0.053 |
| 21/01/2026 | 0.057 | 8.650 | 8,850,000 | 41.639 | 3,810,000 | 0.057 | 4,780,000 | 0.058 |
| 20/01/2026 | 0.072 | 8.860 | 19,490,000 | 41.850 | 10,070,000 | 0.075 | 9,220,000 | 0.075 |
| 19/01/2026 | 0.077 | 8.920 | 20,410,000 | 41.817 | 9,330,000 | 0.075 | 10,690,000 | 0.073 |
| 16/01/2026 | 0.077 | 8.880 | 13,570,000 | 41.923 | 6,580,000 | 0.084 | 6,890,000 | 0.085 |
| 15/01/2026 | 0.090 | 9.020 | 33,300,000 | 42.439 | 16,440,000 | 0.087 | 16,860,000 | 0.087 |
| 14/01/2026 | 0.088 | 9.000 | 36,230,000 | 42.039 | 17,980,000 | 0.090 | 18,140,000 | 0.090 |
| 13/01/2026 | 0.090 | 8.950 | 7,780,000 | 43.483 | 3,880,000 | 0.096 | 3,380,000 | 0.094 |
| 12/01/2026 | 0.093 | 8.990 | 23,240,000 | 43.186 | 10,070,000 | 0.080 | 12,140,000 | 0.078 |
| 09/01/2026 | 0.094 | 8.990 | 22,060,000 | 42.709 | 10,950,000 | 0.088 | 10,610,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |