23850 比迪星展四十沽Ａ (认沽证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.085 | 223.400 | 48,000,000 | 41.602 | 24,025,000 | 0.086 | 23,950,000 | 0.086 |
| 09/05/2024 | 0.081 | 225.800 | 5,000,000 | 41.775 | 2,400,000 | 0.083 | 2,600,000 | 0.083 |
| 08/05/2024 | 0.087 | 223.000 | 7,250,000 | 41.547 | 3,775,000 | 0.085 | 3,375,000 | 0.084 |
| 07/05/2024 | 0.080 | 227.400 | 3,200,000 | 42.012 | 1,625,000 | 0.079 | 1,525,000 | 0.079 |
| 06/05/2024 | 0.085 | 226.000 | 2,500,000 | 42.199 | 1,400,000 | 0.084 | 1,050,000 | 0.081 |
| 03/05/2024 | 0.083 | 226.400 | 2,600,000 | 41.695 | 1,400,000 | 0.082 | 1,000,000 | 0.078 |
| 02/05/2024 | 0.086 | 225.000 | 121,450,000 | 41.539 | 59,900,000 | 0.087 | 60,925,000 | 0.087 |
| 30/04/2024 | 0.117 | 215.600 | 51,550,000 | 42.052 | 26,125,000 | 0.115 | 25,275,000 | 0.115 |
| 29/04/2024 | 0.114 | 216.400 | 127,525,000 | 41.872 | 63,325,000 | 0.115 | 64,175,000 | 0.115 |
| 26/04/2024 | 0.131 | 212.800 | 66,175,000 | 42.305 | 32,325,000 | 0.140 | 33,175,000 | 0.139 |
| 25/04/2024 | 0.170 | 203.800 | 9,150,000 | 42.813 | 4,475,000 | 0.166 | 4,675,000 | 0.166 |
| 24/04/2024 | 0.185 | 201.200 | 35,600,000 | 43.148 | 17,800,000 | 0.192 | 17,800,000 | 0.193 |
| 23/04/2024 | 0.203 | 197.500 | 27,450,000 | 43.227 | 13,725,000 | 0.206 | 13,725,000 | 0.206 |
| 22/04/2024 | 0.189 | 200.800 | 41,400,000 | 43.306 | 20,850,000 | 0.186 | 20,450,000 | 0.186 |
| 19/04/2024 | 0.189 | 201.200 | 21,500,000 | 43.218 | 10,550,000 | 0.202 | 10,850,000 | 0.202 |
| 18/04/2024 | 0.171 | 205.400 | 6,050,000 | 43.136 | 3,075,000 | 0.171 | 2,975,000 | 0.175 |
| 17/04/2024 | 0.179 | 203.800 | 5,250,000 | 43.190 | 2,925,000 | 0.182 | 2,325,000 | 0.183 |
| 16/04/2024 | 0.177 | 205.200 | 3,700,000 | 43.575 | 1,825,000 | 0.179 | 1,875,000 | 0.177 |
| 15/04/2024 | 0.166 | 208.200 | 2,025,000 | 43.615 | 1,075,000 | 0.166 | 900,000 | 0.165 |
| 12/04/2024 | 0.160 | 210.200 | 3,200,000 | 43.527 | 1,200,000 | 0.159 | 1,950,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |