23859 泡瑪法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 153.775 | 0 | 121.565 | ||||
| 13/05/2026 | 0.010 | 158.175 | 0 | 112.709 | ||||
| 12/05/2026 | 0.010 | 160.175 | 0 | 107.544 | ||||
| 11/05/2026 | 0.010 | 164.675 | 0 | 99.589 | ||||
| 08/05/2026 | 0.010 | 165.375 | 6,000 | 92.828 | ||||
| 07/05/2026 | 0.010 | 159.475 | 80,000 | 97.833 | ||||
| 06/05/2026 | 0.010 | 153.575 | 0 | 102.905 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 97.781 | ||||
| 04/05/2026 | 0.010 | 152.975 | 0 | 100.091 | ||||
| 30/04/2026 | 0.010 | 154.475 | 0 | 92.376 | ||||
| 29/04/2026 | 0.010 | 154.075 | 0 | 91.458 | ||||
| 28/04/2026 | 0.010 | 150.475 | 0 | 93.946 | ||||
| 27/04/2026 | 0.010 | 153.375 | 0 | 89.653 | ||||
| 24/04/2026 | 0.010 | 153.775 | 0 | 85.804 | ||||
| 23/04/2026 | 0.010 | 152.875 | 0 | 85.621 | ||||
| 22/04/2026 | 0.010 | 157.475 | 0 | 80.195 | ||||
| 21/04/2026 | 0.010 | 161.675 | 0 | 75.402 | ||||
| 20/04/2026 | 0.010 | 158.175 | 0 | 77.712 | ||||
| 17/04/2026 | 0.010 | 156.375 | 0 | 76.773 | ||||
| 16/04/2026 | 0.010 | 162.075 | 2,070,000 | 70.984 | 2,070,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |