23859 泡瑪法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 148.700 | 2,142,000 | 73.400 | 1,412,000 | 0.011 | 50,000 | 0.011 |
| 27/03/2026 | 0.012 | 149.600 | 12,736,000 | 73.617 | 984,000 | 0.013 | 5,064,000 | 0.012 |
| 26/03/2026 | 0.012 | 150.700 | 58,412,000 | 72.193 | 10,436,000 | 0.012 | 31,376,000 | 0.014 |
| 25/03/2026 | 0.023 | 168.300 | 920,030,000 | 66.301 | 435,502,000 | 0.040 | 473,770,000 | 0.039 |
| 24/03/2026 | 0.116 | 217.200 | 0 | 60.430 | ||||
| 23/03/2026 | 0.071 | 202.200 | 102,000 | 59.905 | 50,000 | 0.070 | 50,000 | 0.071 |
| 20/03/2026 | 0.091 | 209.600 | 216,000 | 58.581 | 100,000 | 0.101 | 66,000 | 0.104 |
| 19/03/2026 | 0.105 | 212.800 | 26,000 | 59.398 | 26,000 | 0.110 | ||
| 18/03/2026 | 0.139 | 221.800 | 174,000 | 59.638 | 28,000 | 0.139 | 82,000 | 0.126 |
| 17/03/2026 | 0.117 | 215.400 | 84,000 | 59.545 | 34,000 | 0.117 | ||
| 16/03/2026 | 0.098 | 208.800 | 2,000 | 59.826 | 2,000 | 0.099 | ||
| 13/03/2026 | 0.090 | 204.800 | 50,000 | 59.832 | 24,000 | 0.085 | 26,000 | 0.084 |
| 12/03/2026 | 0.091 | 205.200 | 84,000 | 59.417 | 42,000 | 0.091 | 42,000 | 0.095 |
| 11/03/2026 | 0.090 | 204.800 | 218,000 | 59.099 | 96,000 | 0.104 | 72,000 | 0.095 |
| 10/03/2026 | 0.098 | 206.000 | 24,000 | 60.005 | 24,000 | 0.098 | ||
| 09/03/2026 | 0.100 | 206.200 | 1,948,000 | 60.048 | 924,000 | 0.091 | 924,000 | 0.084 |
| 06/03/2026 | 0.104 | 207.400 | 0 | 59.089 | ||||
| 05/03/2026 | 0.104 | 206.200 | 68,000 | 59.782 | 44,000 | 0.118 | 24,000 | 0.128 |
| 04/03/2026 | 0.108 | 207.000 | 206,000 | 59.857 | 68,000 | 0.108 | 138,000 | 0.111 |
| 03/03/2026 | 0.128 | 212.600 | 2,224,000 | 59.878 | 1,040,000 | 0.133 | 1,038,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |