23861 金沙摩通六六沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.290 | 16.760 | 0 | 44.346 | ||||
| 25/03/2026 | 0.265 | 17.150 | 112,000 | 44.437 | 56,000 | 0.265 | 56,000 | 0.265 |
| 24/03/2026 | 0.305 | 16.840 | 3,000,000 | 50.856 | 3,000,000 | 0.330 | ||
| 23/03/2026 | 0.330 | 16.270 | 0 | 45.832 | ||||
| 20/03/2026 | 0.325 | 16.630 | 0 | 51.961 | ||||
| 19/03/2026 | 0.330 | 16.310 | 0 | 46.020 | ||||
| 18/03/2026 | 0.300 | 16.810 | 0 | 47.181 | ||||
| 17/03/2026 | 0.300 | 16.750 | 0 | 45.707 | ||||
| 16/03/2026 | 0.300 | 16.700 | 0 | 44.403 | ||||
| 13/03/2026 | 0.290 | 16.900 | 0 | 44.861 | ||||
| 12/03/2026 | 0.265 | 17.230 | 16,000 | 43.470 | 16,000 | 0.265 | ||
| 11/03/2026 | 0.260 | 17.550 | 0 | 47.366 | ||||
| 10/03/2026 | 0.275 | 17.270 | 0 | 46.896 | ||||
| 09/03/2026 | 0.295 | 16.950 | 1,760,000 | 46.770 | 872,000 | 0.299 | 840,000 | 0.298 |
| 06/03/2026 | 0.250 | 17.700 | 0 | 46.128 | ||||
| 05/03/2026 | 0.270 | 17.440 | 0 | 47.333 | ||||
| 04/03/2026 | 0.275 | 17.270 | 0 | 45.742 | ||||
| 03/03/2026 | 0.260 | 17.500 | 176,000 | 45.198 | 88,000 | 0.255 | 88,000 | 0.255 |
| 02/03/2026 | 0.265 | 17.500 | 0 | 46.370 | ||||
| 27/02/2026 | 0.255 | 17.710 | 288,000 | 46.322 | 144,000 | 0.260 | 144,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |