23865 恒指花旗四十沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.031 | 19,376.530 | 560,000 | 26.208 | 220,000 | 0.030 | 340,000 | 0.029 |
| 14/05/2024 | 0.034 | 19,073.710 | 0 | 25.409 | ||||
| 13/05/2024 | 0.034 | 19,115.060 | 280,000 | 25.531 | 280,000 | 0.039 | ||
| 10/05/2024 | 0.038 | 18,963.680 | 530,000 | 25.589 | 500,000 | 0.040 | 30,000 | 0.038 |
| 09/05/2024 | 0.045 | 18,537.810 | 5,240,000 | 24.968 | 3,040,000 | 0.045 | 2,200,000 | 0.051 |
| 08/05/2024 | 0.053 | 18,313.860 | 3,120,000 | 25.515 | 1,080,000 | 0.055 | 2,040,000 | 0.054 |
| 07/05/2024 | 0.051 | 18,479.370 | 0 | 25.970 | ||||
| 06/05/2024 | 0.051 | 18,578.300 | 0 | 26.449 | ||||
| 03/05/2024 | 0.056 | 18,475.920 | 0 | 26.770 | ||||
| 02/05/2024 | 0.060 | 18,207.130 | 300,000 | 25.947 | 100,000 | 0.060 | 200,000 | 0.063 |
| 30/04/2024 | 0.072 | 17,763.030 | 40,000 | 25.449 | 40,000 | 0.072 | ||
| 29/04/2024 | 0.074 | 17,746.910 | 1,150,000 | 25.667 | 440,000 | 0.068 | 710,000 | 0.070 |
| 26/04/2024 | 0.078 | 17,651.150 | 640,000 | 25.568 | 300,000 | 0.078 | 340,000 | 0.077 |
| 25/04/2024 | 0.091 | 17,284.540 | 300,000 | 25.401 | 300,000 | 0.090 | ||
| 24/04/2024 | 17,201.270 | 0 | ||||||
| 23/04/2024 | 16,828.930 | 0 | ||||||
| 22/04/2024 | 16,511.690 | 0 | ||||||
| 19/04/2024 | 16,224.140 | 0 | ||||||
| 18/04/2024 | 16,385.870 | 0 | ||||||
| 17/04/2024 | 16,251.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |