23872 京東高盛四九沽Ａ (认沽证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.061 | 111.300 | 0 | 50.906 | ||||
| 24/04/2024 | 0.061 | 111.200 | 0 | 50.664 | ||||
| 23/04/2024 | 0.072 | 106.600 | 0 | 49.636 | ||||
| 22/04/2024 | 0.094 | 100.500 | 0 | 49.097 | ||||
| 19/04/2024 | 0.110 | 97.300 | 1,940,000 | 48.949 | 970,000 | 0.112 | 970,000 | 0.115 |
| 18/04/2024 | 0.105 | 98.050 | 200,000 | 48.482 | 100,000 | 0.110 | 100,000 | 0.111 |
| 17/04/2024 | 0.104 | 98.750 | 375,000 | 48.926 | 225,000 | 0.100 | 150,000 | 0.101 |
| 16/04/2024 | 0.103 | 98.850 | 200,000 | 48.675 | 100,000 | 0.100 | 100,000 | 0.101 |
| 15/04/2024 | 0.093 | 101.200 | 0 | 48.659 | ||||
| 12/04/2024 | 0.089 | 102.400 | 0 | 48.508 | ||||
| 11/04/2024 | 0.077 | 105.800 | 0 | 48.599 | ||||
| 10/04/2024 | 0.077 | 106.400 | 75,000 | 49.036 | 75,000 | 0.084 | ||
| 09/04/2024 | 0.095 | 101.600 | 100,000 | 48.801 | 50,000 | 0.095 | 50,000 | 0.095 |
| 08/04/2024 | 0.094 | 102.300 | 0 | 49.154 | ||||
| 05/04/2024 | 0.093 | 102.900 | 0 | 49.131 | ||||
| 03/04/2024 | 0.090 | 104.400 | 0 | 46.615 | ||||
| 02/04/2024 | 0.088 | 105.726 | 0 | 50.305 | ||||
| 28/03/2024 | 0.092 | 104.926 | 220,000 | 49.923 | 110,000 | 0.098 | ||
| 27/03/2024 | 0.115 | 99.226 | 210,000 | 49.492 | 50,000 | 0.116 | 160,000 | 0.116 |
| 26/03/2024 | 0.107 | 101.726 | 200,000 | 50.050 | 100,000 | 0.107 | 100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |