23883 海螺匯豐六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 16.980 | 0 | 169.650 | ||||
| 07/07/2026 | 0.015 | 16.750 | 0 | 166.776 | ||||
| 06/07/2026 | 0.015 | 17.120 | 0 | 154.830 | ||||
| 03/07/2026 | 0.015 | 17.120 | 0 | 140.461 | ||||
| 02/07/2026 | 0.015 | 16.890 | 0 | 139.692 | ||||
| 30/06/2026 | 0.015 | 16.770 | 0 | 134.093 | ||||
| 29/06/2026 | 0.015 | 17.000 | 0 | 127.867 | ||||
| 26/06/2026 | 0.015 | 16.900 | 0 | 120.781 | ||||
| 25/06/2026 | 0.015 | 17.310 | 0 | 113.509 | ||||
| 24/06/2026 | 0.015 | 17.040 | 0 | 114.394 | ||||
| 23/06/2026 | 0.015 | 17.320 | 0 | 109.080 | ||||
| 22/06/2026 | 0.015 | 17.640 | 0 | 103.617 | ||||
| 18/06/2026 | 0.015 | 17.770 | 0 | 95.572 | ||||
| 17/06/2026 | 0.015 | 17.860 | 0 | 93.212 | ||||
| 16/06/2026 | 0.015 | 17.940 | 0 | 91.059 | ||||
| 15/06/2026 | 0.015 | 18.160 | 0 | 87.652 | ||||
| 12/06/2026 | 0.015 | 18.180 | 0 | 83.911 | ||||
| 11/06/2026 | 0.015 | 17.960 | 0 | 84.792 | ||||
| 10/06/2026 | 0.015 | 18.150 | 0 | 82.031 | ||||
| 09/06/2026 | 0.015 | 18.260 | 0 | 80.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |