23883 海螺匯豐六七購Ａ (认购证)
按盘价 
0.154 -0.012 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.166 | 25.060 | 3,200,000 | 45.467 | 1,600,000 | 0.177 | 1,600,000 | 0.176 |
| 13/02/2026 | 0.163 | 25.080 | 9,200,000 | 44.388 | 4,600,000 | 0.164 | 4,600,000 | 0.164 |
| 12/02/2026 | 0.186 | 25.520 | 17,220,000 | 45.117 | 8,610,000 | 0.184 | 8,610,000 | 0.185 |
| 11/02/2026 | 0.195 | 25.820 | 7,800,000 | 44.411 | 5,000,000 | 0.193 | 2,800,000 | 0.197 |
| 10/02/2026 | 0.168 | 25.100 | 22,325,000 | 44.654 | 9,965,000 | 0.165 | 12,230,000 | 0.163 |
| 09/02/2026 | 0.168 | 24.940 | 2,580,000 | 45.512 | 1,190,000 | 0.160 | 1,360,000 | 0.159 |
| 06/02/2026 | 0.153 | 24.520 | 32,290,000 | 45.194 | 17,715,000 | 0.157 | 14,545,000 | 0.160 |
| 05/02/2026 | 0.158 | 24.860 | 40,520,000 | 43.802 | 18,630,000 | 0.151 | 21,860,000 | 0.150 |
| 04/02/2026 | 0.164 | 24.820 | 34,800,000 | 44.879 | 17,370,000 | 0.160 | 17,400,000 | 0.159 |
| 03/02/2026 | 0.153 | 24.480 | 47,000,000 | 44.967 | 23,470,000 | 0.150 | 23,500,000 | 0.149 |
| 02/02/2026 | 0.132 | 23.860 | 38,520,000 | 44.924 | 19,235,000 | 0.146 | 19,260,000 | 0.145 |
| 30/01/2026 | 0.171 | 24.820 | 29,440,000 | 45.254 | 14,690,000 | 0.176 | 14,720,000 | 0.175 |
| 29/01/2026 | 0.194 | 25.460 | 25,665,000 | 44.698 | 12,820,000 | 0.187 | 12,845,000 | 0.186 |
| 28/01/2026 | 0.182 | 25.080 | 19,060,000 | 45.098 | 9,505,000 | 0.168 | 9,530,000 | 0.166 |
| 27/01/2026 | 0.159 | 24.460 | 25,065,000 | 45.065 | 12,515,000 | 0.157 | 12,495,000 | 0.157 |
| 26/01/2026 | 0.159 | 24.460 | 30,780,000 | 44.929 | 15,340,000 | 0.158 | 15,360,000 | 0.158 |
| 23/01/2026 | 0.141 | 23.880 | 13,580,000 | 44.959 | 6,765,000 | 0.136 | 6,790,000 | 0.136 |
| 22/01/2026 | 0.154 | 24.280 | 19,480,000 | 44.648 | 9,960,000 | 0.143 | 9,490,000 | 0.142 |
| 21/01/2026 | 0.119 | 23.040 | 9,780,000 | 45.606 | 4,860,000 | 0.121 | 4,890,000 | 0.121 |
| 20/01/2026 | 0.132 | 23.560 | 28,050,000 | 44.851 | 14,000,000 | 0.135 | 14,025,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |