23883 平安中銀四九購Ａ (认购证)
按盘价 
0.690 +0.230 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.460 | 39.000 | 0 | 38.064 | ||||
| 08/05/2024 | 0.410 | 38.100 | 200,000 | 39.169 | ||||
| 07/05/2024 | 0.540 | 39.600 | 0 | 39.290 | ||||
| 06/05/2024 | 0.540 | 39.150 | 0 | 41.309 | ||||
| 03/05/2024 | 0.570 | 39.550 | 0 | 40.529 | ||||
| 02/05/2024 | 0.430 | 38.000 | 852,500 | 39.862 | 325,000 | 0.350 | 527,500 | 0.381 |
| 30/04/2024 | 0.305 | 35.950 | 535,000 | 40.702 | 400,000 | 0.325 | 135,000 | 0.305 |
| 29/04/2024 | 0.355 | 36.600 | 1,410,000 | 41.057 | 510,000 | 0.334 | 900,000 | 0.341 |
| 26/04/2024 | 0.300 | 35.800 | 110,000 | 40.400 | 60,000 | 0.303 | 50,000 | 0.315 |
| 25/04/2024 | 0.275 | 35.250 | 360,000 | 40.765 | 180,000 | 0.265 | 180,000 | 0.274 |
| 24/04/2024 | 0.227 | 34.400 | 1,317,500 | 40.479 | 742,500 | 0.205 | 397,500 | 0.198 |
| 23/04/2024 | 0.163 | 33.000 | 775,000 | 40.253 | 695,000 | 0.130 | 80,000 | 0.140 |
| 22/04/2024 | 0.131 | 32.050 | 2,495,000 | 40.464 | 1,227,500 | 0.134 | 1,267,500 | 0.127 |
| 19/04/2024 | 0.102 | 31.150 | 16,600,000 | 40.024 | 7,955,000 | 0.107 | 8,445,000 | 0.106 |
| 18/04/2024 | 0.119 | 31.400 | 16,605,000 | 40.919 | 8,400,000 | 0.120 | 7,725,000 | 0.121 |
| 17/04/2024 | 0.084 | 30.150 | 935,000 | 40.859 | 450,000 | 0.084 | 50,000 | 0.082 |
| 16/04/2024 | 0.082 | 29.900 | 3,010,000 | 41.267 | 1,182,500 | 0.088 | 1,827,500 | 0.084 |
| 15/04/2024 | 0.096 | 30.350 | 747,500 | 41.432 | 747,500 | 0.099 | ||
| 12/04/2024 | 0.100 | 30.650 | 482,500 | 40.521 | 175,000 | 0.116 | 307,500 | 0.113 |
| 11/04/2024 | 0.155 | 32.500 | 100,000 | 39.700 | 50,000 | 0.155 | 50,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |