23895 泡瑪法巴六六購Ｂ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.320 | 252.200 | 188,000 | 55.664 | ||||
| 11/02/2026 | 0.350 | 255.000 | 306,000 | 57.901 | 246,000 | 0.415 | ||
| 10/02/2026 | 0.435 | 269.800 | 86,000 | 56.266 | ||||
| 09/02/2026 | 0.365 | 257.200 | 444,000 | 57.729 | 328,000 | 0.398 | ||
| 06/02/2026 | 0.280 | 243.200 | 424,000 | 55.967 | ||||
| 05/02/2026 | 0.285 | 242.400 | 19,948,000 | 57.411 | 8,464,000 | 0.329 | 9,968,000 | 0.327 |
| 04/02/2026 | 0.265 | 237.200 | 3,250,000 | 58.450 | 1,672,000 | 0.263 | 1,558,000 | 0.261 |
| 03/02/2026 | 0.239 | 231.600 | 3,020,000 | 58.469 | 1,424,000 | 0.250 | 1,578,000 | 0.249 |
| 02/02/2026 | 0.218 | 226.400 | 1,362,000 | 58.852 | 690,000 | 0.247 | 670,000 | 0.246 |
| 30/01/2026 | 0.206 | 223.600 | 470,000 | 58.213 | 242,000 | 0.237 | 164,000 | 0.239 |
| 29/01/2026 | 0.244 | 231.200 | 388,000 | 58.526 | 260,000 | 0.248 | 124,000 | 0.248 |
| 28/01/2026 | 0.246 | 231.400 | 5,184,000 | 58.475 | 2,522,000 | 0.256 | 2,662,000 | 0.259 |
| 27/01/2026 | 0.182 | 216.200 | 402,000 | 58.934 | 176,000 | 0.181 | 226,000 | 0.179 |
| 26/01/2026 | 0.187 | 217.600 | 458,000 | 58.541 | 254,000 | 0.194 | 204,000 | 0.192 |
| 23/01/2026 | 0.193 | 219.600 | 860,000 | 57.373 | 380,000 | 0.202 | 480,000 | 0.202 |
| 22/01/2026 | 0.140 | 206.000 | 1,604,000 | 57.092 | 860,000 | 0.129 | 680,000 | 0.124 |
| 21/01/2026 | 0.107 | 194.400 | 74,588,000 | 57.934 | 36,704,000 | 0.109 | 36,884,000 | 0.108 |
| 20/01/2026 | 0.118 | 197.200 | 116,000 | 58.296 | 58,000 | 0.120 | 58,000 | 0.117 |
| 19/01/2026 | 0.076 | 180.800 | 1,078,000 | 58.897 | 526,000 | 0.074 | 526,000 | 0.074 |
| 16/01/2026 | 0.074 | 178.600 | 196,000 | 59.171 | 112,000 | 0.073 | 84,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |