23896 阿里法巴六六購Ｆ (认购证)
按盘价 
0.156 -0.014 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.170 | 160.100 | 495,000 | 47.086 | 145,000 | 0.180 | 335,000 | 0.179 |
| 10/02/2026 | 0.175 | 160.500 | 475,000 | 47.253 | 330,000 | 0.180 | 140,000 | 0.188 |
| 09/02/2026 | 0.161 | 157.900 | 1,950,000 | 47.504 | 940,000 | 0.161 | 1,010,000 | 0.163 |
| 06/02/2026 | 0.144 | 155.000 | 880,000 | 47.080 | 540,000 | 0.141 | 340,000 | 0.145 |
| 05/02/2026 | 0.169 | 159.600 | 4,110,000 | 46.350 | 1,830,000 | 0.157 | 1,385,000 | 0.160 |
| 04/02/2026 | 0.173 | 159.500 | 3,110,000 | 46.833 | 1,340,000 | 0.174 | 1,040,000 | 0.178 |
| 03/02/2026 | 0.182 | 161.000 | 6,260,000 | 46.467 | 2,380,000 | 0.184 | 2,655,000 | 0.189 |
| 02/02/2026 | 0.202 | 163.300 | 4,660,000 | 46.793 | 1,895,000 | 0.212 | 1,615,000 | 0.218 |
| 30/01/2026 | 0.250 | 169.200 | 22,880,000 | 46.547 | 10,935,000 | 0.251 | 10,750,000 | 0.251 |
| 29/01/2026 | 0.290 | 173.300 | 68,755,000 | 46.939 | 33,810,000 | 0.284 | 33,875,000 | 0.283 |
| 28/01/2026 | 0.285 | 173.500 | 62,830,000 | 45.982 | 30,085,000 | 0.280 | 31,735,000 | 0.279 |
| 27/01/2026 | 0.260 | 169.900 | 21,185,000 | 46.515 | 10,150,000 | 0.251 | 9,865,000 | 0.249 |
| 26/01/2026 | 0.227 | 165.200 | 18,175,000 | 46.951 | 8,060,000 | 0.230 | 8,400,000 | 0.230 |
| 23/01/2026 | 0.260 | 168.500 | 21,535,000 | 47.246 | 10,775,000 | 0.259 | 10,615,000 | 0.259 |
| 22/01/2026 | 0.215 | 164.800 | 330,000 | 45.189 | 90,000 | 0.222 | 230,000 | 0.216 |
| 21/01/2026 | 0.213 | 163.200 | 915,000 | 46.283 | 405,000 | 0.209 | 505,000 | 0.198 |
| 20/01/2026 | 0.194 | 159.700 | 545,000 | 46.920 | 375,000 | 0.201 | 140,000 | 0.202 |
| 19/01/2026 | 0.201 | 160.400 | 1,230,000 | 47.028 | 780,000 | 0.202 | 440,000 | 0.208 |
| 16/01/2026 | 0.238 | 166.200 | 25,365,000 | 45.735 | 12,200,000 | 0.254 | 12,825,000 | 0.254 |
| 15/01/2026 | 0.247 | 164.600 | 1,815,000 | 48.176 | 805,000 | 0.254 | 825,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |