23897 紫金匯豐四甲購Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.330 | 18.380 | 14,100,000 | 46.112 | 7,050,000 | 0.341 | 7,050,000 | 0.341 |
| 13/05/2024 | 0.315 | 18.140 | 2,790,000 | 46.517 | 1,420,000 | 0.296 | 1,370,000 | 0.291 |
| 10/05/2024 | 0.315 | 18.120 | 50,000 | 46.292 | 50,000 | 0.285 | ||
| 09/05/2024 | 0.280 | 17.560 | 9,740,000 | 47.202 | 4,870,000 | 0.275 | 4,870,000 | 0.274 |
| 08/05/2024 | 0.260 | 17.200 | 3,750,000 | 47.842 | 1,880,000 | 0.249 | 1,870,000 | 0.248 |
| 07/05/2024 | 0.265 | 17.260 | 2,760,000 | 47.753 | 1,380,000 | 0.274 | 1,380,000 | 0.276 |
| 06/05/2024 | 0.255 | 17.280 | 2,110,000 | 46.441 | 1,080,000 | 0.226 | 1,010,000 | 0.225 |
| 03/05/2024 | 0.260 | 17.240 | 17,200,000 | 46.887 | 8,580,000 | 0.266 | 8,620,000 | 0.266 |
| 02/05/2024 | 0.280 | 17.420 | 10,400,000 | 47.394 | 5,180,000 | 0.286 | 5,220,000 | 0.284 |
| 30/04/2024 | 0.275 | 17.300 | 1,400,000 | 47.635 | 700,000 | 0.302 | 700,000 | 0.298 |
| 29/04/2024 | 0.280 | 17.460 | 4,090,000 | 46.775 | 2,040,000 | 0.275 | 2,050,000 | 0.276 |
| 26/04/2024 | 0.305 | 17.620 | 5,320,000 | 47.605 | 2,660,000 | 0.287 | 2,660,000 | 0.286 |
| 25/04/2024 | 0.255 | 17.060 | 400,000 | 46.828 | 200,000 | 0.246 | 200,000 | 0.246 |
| 24/04/2024 | 0.249 | 16.980 | 400,000 | 46.694 | 200,000 | 0.230 | 200,000 | 0.229 |
| 23/04/2024 | 0.203 | 16.340 | 1,600,000 | 46.259 | 800,000 | 0.214 | 800,000 | 0.214 |
| 22/04/2024 | 0.250 | 16.860 | 140,000 | 47.361 | 70,000 | 0.285 | 70,000 | 0.305 |
| 19/04/2024 | 0.315 | 17.740 | 0 | 46.678 | ||||
| 18/04/2024 | 0.315 | 17.700 | 140,000 | 46.871 | 80,000 | 0.301 | 60,000 | 0.300 |
| 17/04/2024 | 0.290 | 17.360 | 370,000 | 46.988 | 190,000 | 0.292 | 180,000 | 0.295 |
| 16/04/2024 | 0.295 | 17.340 | 240,000 | 47.487 | 110,000 | 0.304 | 130,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |