23899 小米法巴六七購Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.058 | 37.100 | 18,806,000 | 48.235 | 9,076,000 | 0.057 | 9,044,000 | 0.057 |
| 10/02/2026 | 0.047 | 35.580 | 3,652,000 | 49.422 | 1,794,000 | 0.049 | 1,706,000 | 0.049 |
| 09/02/2026 | 0.045 | 35.200 | 4,044,000 | 49.706 | 1,620,000 | 0.049 | 1,604,000 | 0.050 |
| 06/02/2026 | 0.049 | 35.180 | 9,382,000 | 50.246 | 4,556,000 | 0.050 | 4,516,000 | 0.051 |
| 05/02/2026 | 0.050 | 34.920 | 5,720,000 | 50.990 | 2,712,000 | 0.043 | 2,886,000 | 0.043 |
| 04/02/2026 | 0.042 | 33.960 | 1,438,000 | 51.195 | 724,000 | 0.041 | 572,000 | 0.042 |
| 03/02/2026 | 0.045 | 34.600 | 7,810,000 | 50.171 | 3,754,000 | 0.048 | 3,748,000 | 0.048 |
| 02/02/2026 | 0.049 | 35.060 | 5,838,000 | 49.841 | 2,584,000 | 0.048 | 2,708,000 | 0.048 |
| 30/01/2026 | 0.052 | 35.500 | 5,216,000 | 48.941 | 2,708,000 | 0.056 | 2,508,000 | 0.057 |
| 29/01/2026 | 0.063 | 36.620 | 11,844,000 | 48.327 | 5,618,000 | 0.062 | 5,864,000 | 0.062 |
| 28/01/2026 | 0.059 | 36.320 | 3,548,000 | 48.098 | 1,708,000 | 0.054 | 1,728,000 | 0.054 |
| 27/01/2026 | 0.054 | 35.560 | 730,000 | 48.746 | 392,000 | 0.053 | 320,000 | 0.053 |
| 26/01/2026 | 0.051 | 35.220 | 286,000 | 48.750 | 142,000 | 0.051 | 144,000 | 0.054 |
| 23/01/2026 | 0.061 | 36.240 | 6,290,000 | 47.917 | 3,182,000 | 0.059 | 3,074,000 | 0.059 |
| 22/01/2026 | 0.049 | 35.240 | 4,128,000 | 47.609 | 1,786,000 | 0.051 | 2,106,000 | 0.051 |
| 21/01/2026 | 0.054 | 35.420 | 7,022,000 | 48.158 | 3,068,000 | 0.054 | 3,388,000 | 0.057 |
| 20/01/2026 | 0.059 | 35.480 | 6,590,000 | 48.940 | 3,050,000 | 0.064 | 2,930,000 | 0.065 |
| 19/01/2026 | 0.069 | 36.480 | 10,788,000 | 48.281 | 5,154,000 | 0.068 | 5,140,000 | 0.069 |
| 16/01/2026 | 0.077 | 37.100 | 6,016,000 | 47.733 | 3,006,000 | 0.081 | 2,834,000 | 0.081 |
| 15/01/2026 | 0.087 | 37.860 | 16,808,000 | 47.354 | 8,012,000 | 0.089 | 8,324,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |