23900 領展匯豐四乙購Ａ (认购证)
按盘价 
0.063 +0.012 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.051 | 36.450 | 10,134,000 | 30.048 | 5,167,000 | 0.050 | 4,967,000 | 0.049 |
| 16/05/2024 | 0.050 | 36.450 | 5,513,000 | 29.788 | 2,270,000 | 0.053 | 2,847,000 | 0.052 |
| 14/05/2024 | 0.047 | 36.100 | 4,550,000 | 29.976 | 2,070,000 | 0.050 | 2,380,000 | 0.053 |
| 13/05/2024 | 0.050 | 36.200 | 1,150,000 | 30.183 | 425,000 | 0.048 | 725,000 | 0.046 |
| 10/05/2024 | 0.042 | 35.400 | 357,000 | 30.420 | 275,000 | 0.039 | 82,000 | 0.037 |
| 09/05/2024 | 0.036 | 34.800 | 731,000 | 30.547 | 325,000 | 0.036 | 406,000 | 0.038 |
| 08/05/2024 | 0.036 | 34.650 | 2,882,000 | 30.825 | 674,000 | 0.040 | 1,922,000 | 0.041 |
| 07/05/2024 | 0.040 | 34.850 | 1,100,000 | 31.101 | 1,000,000 | 0.042 | 100,000 | 0.040 |
| 06/05/2024 | 0.038 | 34.600 | 156,000 | 31.204 | 99,000 | 0.038 | 8,000 | 0.038 |
| 03/05/2024 | 0.034 | 34.200 | 8,481,000 | 31.034 | 3,490,000 | 0.038 | 4,491,000 | 0.040 |
| 02/05/2024 | 0.038 | 34.050 | 1,935,000 | 32.203 | 940,000 | 0.036 | 995,000 | 0.036 |
| 30/04/2024 | 0.037 | 33.850 | 300,000 | 32.342 | 300,000 | 0.037 | ||
| 29/04/2024 | 0.038 | 33.800 | 500,000 | 32.601 | 250,000 | 0.044 | 250,000 | 0.043 |
| 26/04/2024 | 0.040 | 33.900 | 170,000 | 32.540 | 150,000 | 0.039 | 20,000 | 0.034 |
| 25/04/2024 | 0.041 | 33.900 | 1,312,000 | 32.668 | 712,000 | 0.041 | 600,000 | 0.038 |
| 24/04/2024 | 0.039 | 33.850 | 150,000 | 32.285 | 150,000 | 0.036 | ||
| 23/04/2024 | 0.030 | 32.950 | 1,044,000 | 32.188 | 894,000 | 0.031 | 150,000 | 0.028 |
| 22/04/2024 | 0.025 | 31.650 | 700,000 | 33.785 | 320,000 | 0.028 | 250,000 | 0.025 |
| 19/04/2024 | 0.020 | 30.850 | 0 | 33.799 | ||||
| 18/04/2024 | 0.021 | 30.950 | 358,000 | 33.827 | 338,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |