23901 海螺法興六七購Ａ
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.152 | 25.060 | 0 | 43.138 | ||||
| 13/02/2026 | 0.150 | 25.080 | 50,000 | 42.245 | 50,000 | 0.150 | ||
| 12/02/2026 | 0.173 | 25.520 | 100,000 | 43.061 | 100,000 | 0.174 | ||
| 11/02/2026 | 0.185 | 25.820 | 420,000 | 42.866 | 80,000 | 0.187 | 340,000 | 0.188 |
| 10/02/2026 | 0.159 | 25.100 | 0 | 43.193 | ||||
| 09/02/2026 | 0.153 | 24.940 | 0 | 43.057 | ||||
| 06/02/2026 | 0.144 | 24.520 | 0 | 43.683 | ||||
| 05/02/2026 | 0.154 | 24.860 | 0 | 43.150 | ||||
| 04/02/2026 | 0.153 | 24.820 | 160,000 | 43.091 | 80,000 | 0.153 | 80,000 | 0.152 |
| 03/02/2026 | 0.143 | 24.480 | 25,000 | 43.299 | 25,000 | 0.141 | ||
| 02/02/2026 | 0.125 | 23.860 | 80,000 | 43.688 | 80,000 | 0.118 | ||
| 30/01/2026 | 0.160 | 24.820 | 10,000 | 43.502 | 10,000 | 0.167 | ||
| 29/01/2026 | 0.182 | 25.460 | 360,000 | 42.880 | 170,000 | 0.175 | 190,000 | 0.175 |
| 28/01/2026 | 0.171 | 25.080 | 55,000 | 43.393 | 55,000 | 0.179 | ||
| 27/01/2026 | 0.150 | 24.460 | 160,000 | 43.602 | 80,000 | 0.150 | 80,000 | 0.150 |
| 26/01/2026 | 0.151 | 24.460 | 40,000 | 43.633 | 40,000 | 0.153 | ||
| 23/01/2026 | 0.134 | 23.880 | 160,000 | 43.774 | 80,000 | 0.132 | 80,000 | 0.133 |
| 22/01/2026 | 0.149 | 24.280 | 190,000 | 43.836 | 80,000 | 0.143 | 110,000 | 0.144 |
| 21/01/2026 | 0.110 | 23.040 | 0 | 43.953 | ||||
| 20/01/2026 | 0.124 | 23.560 | 0 | 43.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |