23903 建行摩利五五購Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.280 | 5.640 | 3,714,000 | 24.424 | 1,279,000 | 0.270 | 2,424,000 | 0.260 |
| 09/05/2024 | 0.177 | 5.280 | 920,000 | 24.911 | 450,000 | 0.173 | 470,000 | 0.170 |
| 08/05/2024 | 0.164 | 5.200 | 300,000 | 25.353 | 150,000 | 0.181 | 150,000 | 0.182 |
| 07/05/2024 | 0.173 | 5.240 | 920,000 | 25.219 | 460,000 | 0.177 | 460,000 | 0.180 |
| 06/05/2024 | 0.177 | 5.220 | 700,000 | 25.753 | 350,000 | 0.180 | 350,000 | 0.182 |
| 03/05/2024 | 0.171 | 5.180 | 500,000 | 25.902 | 250,000 | 0.177 | 250,000 | 0.183 |
| 02/05/2024 | 0.164 | 5.130 | 370,000 | 26.217 | 185,000 | 0.166 | 185,000 | 0.164 |
| 30/04/2024 | 0.158 | 5.100 | 201,000 | 26.290 | 101,000 | 0.165 | 100,000 | 0.159 |
| 29/04/2024 | 0.149 | 5.070 | 101,000 | 26.119 | 50,000 | 0.130 | 51,000 | 0.129 |
| 26/04/2024 | 0.131 | 4.970 | 0 | 26.286 | ||||
| 25/04/2024 | 0.131 | 4.990 | 840,000 | 25.937 | 420,000 | 0.136 | 420,000 | 0.133 |
| 24/04/2024 | 0.125 | 4.930 | 0 | 26.376 | ||||
| 23/04/2024 | 0.123 | 4.910 | 0 | 26.385 | ||||
| 22/04/2024 | 0.123 | 4.900 | 0 | 26.497 | ||||
| 19/04/2024 | 0.118 | 4.870 | 258,000 | 26.449 | 129,000 | 0.115 | 129,000 | 0.116 |
| 18/04/2024 | 0.120 | 4.860 | 100,000 | 26.716 | 50,000 | 0.121 | 50,000 | 0.123 |
| 17/04/2024 | 0.103 | 4.780 | 0 | 26.513 | ||||
| 16/04/2024 | 0.103 | 4.760 | 0 | 26.753 | ||||
| 15/04/2024 | 0.113 | 4.820 | 0 | 26.632 | ||||
| 12/04/2024 | 0.113 | 4.800 | 0 | 26.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |