23904 中証麥銀六六購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 26.920 | 0 | 88.173 | ||||
| 20/04/2026 | 0.054 | 27.120 | 20,000 | 88.225 | 20,000 | 0.054 | ||
| 17/04/2026 | 0.056 | 26.900 | 0 | 88.286 | ||||
| 16/04/2026 | 0.061 | 27.240 | 0 | 87.929 | ||||
| 15/04/2026 | 0.059 | 26.880 | 0 | 88.372 | ||||
| 14/04/2026 | 0.060 | 26.840 | 65,000 | 88.415 | 30,000 | 0.065 | 35,000 | 0.065 |
| 13/04/2026 | 0.064 | 26.900 | 1,530,000 | 89.039 | 1,165,000 | 0.063 | 365,000 | 0.064 |
| 10/04/2026 | 0.061 | 26.900 | 3,520,000 | 86.233 | 1,360,000 | 0.074 | 2,160,000 | 0.069 |
| 09/04/2026 | 0.043 | 24.840 | 0 | 88.241 | ||||
| 08/04/2026 | 0.045 | 25.220 | 5,000 | 86.798 | 5,000 | 0.044 | ||
| 02/04/2026 | 0.044 | 24.260 | 0 | 87.871 | ||||
| 01/04/2026 | 0.047 | 24.340 | 390,000 | 88.345 | 270,000 | 0.047 | 120,000 | 0.047 |
| 31/03/2026 | 0.041 | 23.780 | 590,000 | 87.771 | 295,000 | 0.042 | 295,000 | 0.043 |
| 30/03/2026 | 0.042 | 23.820 | 1,400,000 | 87.570 | 750,000 | 0.039 | 650,000 | 0.040 |
| 27/03/2026 | 0.046 | 24.140 | 1,660,000 | 86.452 | 780,000 | 0.048 | 875,000 | 0.048 |
| 26/03/2026 | 0.047 | 23.780 | 1,475,000 | 88.146 | 740,000 | 0.049 | 735,000 | 0.050 |
| 25/03/2026 | 0.055 | 24.680 | 1,430,000 | 86.706 | 755,000 | 0.056 | 675,000 | 0.056 |
| 24/03/2026 | 0.051 | 24.380 | 1,775,000 | 86.048 | 845,000 | 0.052 | 930,000 | 0.052 |
| 23/03/2026 | 0.049 | 23.800 | 3,840,000 | 87.513 | 1,730,000 | 0.050 | 2,110,000 | 0.051 |
| 20/03/2026 | 0.065 | 25.480 | 5,010,000 | 84.377 | 2,505,000 | 0.065 | 2,505,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |