23907 友邦瑞銀四九購Ａ (认购证)
按盘价 
0.141 -0.071 (-33.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.212 | 65.150 | 256,000 | 37.424 | 90,000 | 0.227 | 166,000 | 0.228 |
| 17/05/2024 | 0.224 | 65.300 | 2,676,000 | 37.549 | 2,018,000 | 0.199 | 578,000 | 0.191 |
| 16/05/2024 | 0.168 | 63.200 | 1,548,000 | 37.270 | 350,000 | 0.167 | 1,198,000 | 0.171 |
| 14/05/2024 | 0.163 | 62.900 | 1,390,000 | 37.146 | 330,000 | 0.165 | 1,060,000 | 0.174 |
| 13/05/2024 | 0.201 | 64.400 | 1,082,000 | 37.066 | 378,000 | 0.196 | 704,000 | 0.184 |
| 10/05/2024 | 0.200 | 64.200 | 3,522,000 | 36.950 | 2,312,000 | 0.187 | 766,000 | 0.185 |
| 09/05/2024 | 0.167 | 62.800 | 4,664,000 | 36.939 | 3,056,000 | 0.155 | 558,000 | 0.158 |
| 08/05/2024 | 0.139 | 61.250 | 6,574,000 | 37.319 | 2,672,000 | 0.141 | 3,268,000 | 0.138 |
| 07/05/2024 | 0.147 | 61.250 | 6,922,000 | 37.932 | 1,650,000 | 0.145 | 5,150,000 | 0.143 |
| 06/05/2024 | 0.176 | 62.500 | 4,866,000 | 37.882 | 2,816,000 | 0.168 | 1,830,000 | 0.172 |
| 03/05/2024 | 0.153 | 61.350 | 11,906,000 | 37.699 | 6,140,000 | 0.147 | 1,046,000 | 0.148 |
| 02/05/2024 | 0.117 | 59.350 | 14,096,000 | 37.860 | 5,774,000 | 0.120 | 6,422,000 | 0.114 |
| 30/04/2024 | 0.099 | 57.800 | 4,828,000 | 38.479 | 1,566,000 | 0.100 | 3,118,000 | 0.103 |
| 29/04/2024 | 0.098 | 57.300 | 5,310,000 | 39.139 | 4,298,000 | 0.100 | 788,000 | 0.100 |
| 26/04/2024 | 0.063 | 54.000 | 12,206,000 | 39.809 | 11,768,000 | 0.055 | 100,000 | 0.063 |
| 25/04/2024 | 0.039 | 51.550 | 5,242,000 | 39.403 | 4,646,000 | 0.041 | 74,000 | 0.038 |
| 24/04/2024 | 0.033 | 50.450 | 6,494,000 | 39.694 | 5,678,000 | 0.032 | 536,000 | 0.033 |
| 23/04/2024 | 0.026 | 48.750 | 1,464,000 | 40.406 | 1,064,000 | 0.025 | ||
| 22/04/2024 | 0.024 | 48.150 | 5,222,000 | 40.632 | 4,612,000 | 0.025 | ||
| 19/04/2024 | 0.021 | 47.200 | 7,866,000 | 40.752 | 1,182,000 | 0.022 | 6,380,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |