23911 濰柴摩利六六購Ａ (认购证)
按盘价 
0.930 -0.010 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.940 | 32.620 | 0 | 73.820 | ||||
| 26/02/2026 | 0.990 | 33.340 | 10,000 | 71.981 | 10,000 | 1.005 | ||
| 25/02/2026 | 1.000 | 33.380 | 3,000 | 72.975 | 3,000 | 1.020 | ||
| 24/02/2026 | 1.050 | 34.140 | 3,000 | 70.148 | 3,000 | 0.890 | ||
| 23/02/2026 | 0.870 | 31.820 | 180,000 | 71.218 | 178,000 | 0.830 | 2,000 | 0.890 |
| 20/02/2026 | 0.810 | 31.220 | 3,000 | 67.937 | 3,000 | 0.760 | ||
| 16/02/2026 | 0.800 | 31.120 | 0 | 66.432 | ||||
| 13/02/2026 | 0.760 | 30.560 | 5,000 | 66.113 | 5,000 | 0.750 | ||
| 12/02/2026 | 0.820 | 31.340 | 0 | 65.915 | ||||
| 11/02/2026 | 0.690 | 29.580 | 0 | 66.058 | ||||
| 10/02/2026 | 0.670 | 29.200 | 0 | 67.081 | ||||
| 09/02/2026 | 0.610 | 28.160 | 1,000 | 68.942 | 1,000 | 0.620 | ||
| 06/02/2026 | 0.520 | 26.760 | 5,000 | 68.640 | 5,000 | 0.540 | ||
| 05/02/2026 | 0.540 | 27.200 | 118,000 | 67.016 | 113,000 | 0.550 | 5,000 | 0.580 |
| 04/02/2026 | 0.650 | 28.540 | 196,000 | 69.893 | 10,000 | 0.630 | 186,000 | 0.650 |
| 03/02/2026 | 0.540 | 27.180 | 10,000 | 66.686 | 10,000 | 0.520 | ||
| 02/02/2026 | 0.430 | 25.380 | 0 | 66.831 | ||||
| 30/01/2026 | 0.495 | 26.620 | 0 | 64.344 | ||||
| 29/01/2026 | 0.490 | 26.280 | 10,000 | 66.717 | 5,000 | 0.490 | 5,000 | 0.500 |
| 28/01/2026 | 0.510 | 26.800 | 0 | 64.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |